Iflex Flexible Packaging, S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 500 |
| 2026-07-23 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 500 |
| 2026-07-22 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 500 |
| 2026-07-21 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 1,458 |
| 2026-07-20 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 1,458 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-15 | 0.0257 EUR |
| 2024-12-10 | 0.0354 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.