Iflex Flexible Packaging, S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 1.600 | 1.680 | 1.600 | 1.680 | 1.680 | 6,009 |
| 2026-04-30 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 727 |
| 2026-04-29 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 727 |
| 2026-04-28 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 0 |
| 2026-04-27 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 0 |
| 2026-04-24 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 6,536 |
| 2026-04-23 | 1.600 | 1.640 | 1.600 | 1.640 | 1.640 | 6,536 |
| 2026-04-22 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 0 |
| 2026-04-21 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 0 |
| 2026-04-20 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 0 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-15 | 0.0257 EUR |
| 2024-12-10 | 0.0354 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.