Inmocemento, S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.730 | 3.760 | 3.730 | 3.750 | 3.750 | 5,022 |
| 2026-07-23 | 3.710 | 3.800 | 3.710 | 3.780 | 3.780 | 3,752 |
| 2026-07-22 | 3.770 | 3.790 | 3.770 | 3.780 | 3.780 | 8,866 |
| 2026-07-21 | 3.760 | 3.820 | 3.760 | 3.760 | 3.760 | 8,645 |
| 2026-07-20 | 3.750 | 3.820 | 3.750 | 3.820 | 3.820 | 12,382 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.