Inmocemento, S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 3.760 | 3.760 | 3.650 | 3.670 | 3.531 | 6,291 |
| 2026-04-30 | 3.580 | 3.740 | 3.580 | 3.730 | 3.589 | 7,173 |
| 2026-04-29 | 3.620 | 3.690 | 3.590 | 3.650 | 3.512 | 11,361 |
| 2026-04-28 | 3.650 | 3.660 | 3.570 | 3.580 | 3.445 | 13,984 |
| 2026-04-27 | 3.680 | 3.720 | 3.570 | 3.620 | 3.483 | 23,651 |
| 2026-04-24 | 3.650 | 3.730 | 3.610 | 3.720 | 3.579 | 12,714 |
| 2026-04-23 | 3.750 | 3.750 | 3.620 | 3.620 | 3.483 | 20,484 |
| 2026-04-22 | 3.750 | 3.800 | 3.680 | 3.720 | 3.579 | 122,715 |
| 2026-04-21 | 3.880 | 3.920 | 3.770 | 3.920 | 3.772 | 9,355 |
| 2026-04-20 | 3.800 | 3.850 | 3.770 | 3.780 | 3.637 | 5,297 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.