Inmocemento, S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 3.420 | 3.440 | 3.420 | 3.430 | 3.300 | 6,495 |
| 2025-11-05 | 3.500 | 3.535 | 3.425 | 3.440 | 3.310 | 7,917 |
| 2025-11-04 | 3.485 | 3.540 | 3.465 | 3.540 | 3.406 | 5,461 |
| 2025-11-03 | 3.500 | 3.570 | 3.450 | 3.550 | 3.416 | 13,647 |
| 2025-10-31 | 3.470 | 3.575 | 3.470 | 3.575 | 3.440 | 22,172 |
| 2025-10-30 | 3.440 | 3.580 | 3.440 | 3.550 | 3.416 | 25,914 |
| 2025-10-29 | 3.425 | 3.545 | 3.425 | 3.500 | 3.368 | 2,881 |
| 2025-10-28 | 3.440 | 3.545 | 3.430 | 3.525 | 3.392 | 8,434 |
| 2025-10-27 | 3.440 | 3.570 | 3.430 | 3.550 | 3.416 | 19,613 |
| 2025-10-24 | 3.430 | 3.495 | 3.430 | 3.480 | 3.349 | 14,241 |
| 2025-10-23 | 3.420 | 3.510 | 3.420 | 3.500 | 3.368 | 8,111 |
| 2025-10-22 | 3.410 | 3.500 | 3.385 | 3.420 | 3.291 | 23,447 |
| 2025-10-21 | 3.380 | 3.465 | 3.380 | 3.465 | 3.334 | 7,902 |
| 2025-10-20 | 3.390 | 3.480 | 3.390 | 3.475 | 3.344 | 4,533 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.