Indexa Capital Group, S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	12.700	12.800	12.700	12.700	12.700	2,053
2026-04-29	12.700	12.800	12.600	12.700	12.700	1,403
2026-04-28	12.600	12.600	12.600	12.600	12.600	1,306
2026-04-27	12.400	12.600	12.400	12.600	12.600	1,306
2026-04-24	12.700	12.700	12.700	12.700	12.700	930
2026-04-23	12.700	12.700	12.700	12.700	12.700	930
2026-04-22	12.800	12.800	12.600	12.700	12.700	930
2026-04-21	12.700	12.800	12.700	12.800	12.800	880
2026-04-20	12.700	12.800	12.700	12.700	12.700	582

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.