Indexa Capital Group, S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	13.900	13.900	13.900	13.900	13.900	2,061
2025-11-05	13.300	13.700	13.300	13.700	13.700	752
2025-11-04	13.600	13.600	13.600	13.600	13.600	220
2025-11-03	13.600	13.600	13.600	13.600	13.600	207
2025-10-31	13.600	13.800	13.600	13.600	13.600	614
2025-10-30	13.000	13.600	13.000	13.600	13.600	1,914
2025-10-29	12.100	12.700	12.100	12.700	12.700	1,621
2025-10-28	11.600	11.600	11.600	11.600	11.600	1,100
2025-10-27	11.500	11.600	11.500	11.600	11.600	1,100
2025-10-24	11.700	11.700	11.700	11.700	11.700	397
2025-10-23	11.700	11.700	11.700	11.700	11.700	536
2025-10-22	11.500	11.500	11.500	11.500	11.500	320
2025-10-21	11.300	11.300	11.300	11.300	11.300	553
2025-10-20	11.100	11.100	11.100	11.100	11.100	500

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.