Innovative Solutions Ecosystem SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-12	0.574	0.574	0.574	0.574	0.574	0
2023-04-11	0.574	0.574	0.574	0.574	0.574	0
2023-04-06	0.574	0.574	0.574	0.574	0.574	0
2023-04-05	0.574	0.574	0.574	0.574	0.574	0
2023-04-04	0.574	0.574	0.574	0.574	0.574	0
2023-04-03	0.574	0.574	0.574	0.574	0.574	0
2023-03-31	0.574	0.574	0.574	0.574	0.574	0
2023-03-30	0.574	0.574	0.574	0.574	0.574	0
2023-03-29	0.574	0.574	0.574	0.574	0.574	0
2023-03-28	0.574	0.574	0.574	0.574	0.574	0
2023-03-27	0.574	0.574	0.574	0.574	0.574	0
2023-03-24	0.574	0.574	0.574	0.574	0.574	0
2023-03-23	0.574	0.574	0.574	0.574	0.574	0
2023-03-22	0.574	0.574	0.574	0.574	0.574	0
2023-03-21	0.574	0.574	0.574	0.574	0.574	0
2023-03-20	0.574	0.574	0.574	0.574	0.574	0
2023-03-17	0.574	0.574	0.574	0.574	0.574	0
2023-03-16	0.574	0.574	0.574	0.574	0.574	0
2023-03-15	0.574	0.574	0.574	0.574	0.574	0
2023-03-14	0.574	0.574	0.574	0.574	0.574	0
2023-03-13	0.574	0.574	0.574	0.574	0.574	0
2023-03-10	0.574	0.574	0.574	0.574	0.574	0
2023-03-09	0.574	0.574	0.574	0.574	0.574	0
2023-03-08	0.574	0.574	0.574	0.574	0.574	0
2023-03-07	0.574	0.574	0.574	0.574	0.574	0
2023-03-06	0.574	0.574	0.574	0.574	0.574	0
2023-03-03	0.574	0.574	0.574	0.574	0.574	0
2023-03-02	0.574	0.574	0.574	0.574	0.574	0
2023-03-01	0.574	0.574	0.574	0.574	0.574	0
2023-02-28	0.574	0.574	0.574	0.574	0.574	0
2023-02-27	0.574	0.574	0.574	0.574	0.574	0
2023-02-24	0.574	0.574	0.574	0.574	0.574	0
2022-11-25	0.576	0.576	0.564	0.564	0.564	301
2022-11-24	0.562	0.586	0.562	0.564	0.564	2,743
2022-11-23	0.562	0.580	0.562	0.568	0.568	3,955
2022-11-22	0.572	0.590	0.562	0.566	0.566	32,576
2022-11-21	0.580	0.598	0.568	0.592	0.592	30,808
2022-11-18	0.578	0.614	0.554	0.600	0.600	141,295
2022-11-17	0.560	0.576	0.560	0.576	0.576	9,260
2022-11-16	0.544	0.560	0.544	0.560	0.560	2,397
2022-11-15	0.546	0.560	0.544	0.544	0.544	790
2022-11-14	0.546	0.548	0.546	0.546	0.546	8,521
2022-11-11	0.544	0.572	0.544	0.552	0.552	13,781
2022-11-10	0.550	0.552	0.544	0.546	0.546	13,234
2022-11-09	0.544	0.572	0.544	0.572	0.572	20,974
2022-11-08	0.542	0.566	0.542	0.566	0.566	5,096
2022-11-07	0.560	0.568	0.532	0.568	0.568	5,735
2022-11-04	0.560	0.568	0.554	0.568	0.568	430
2022-11-03	0.560	0.568	0.560	0.568	0.568	830
2022-11-02	0.554	0.568	0.552	0.554	0.554	1,688
2022-11-01	0.554	0.570	0.554	0.556	0.556	4,682
2022-10-31	0.552	0.578	0.552	0.578	0.578	3,012
2022-10-28	0.544	0.586	0.536	0.586	0.586	8,122
2022-10-27	0.544	0.560	0.544	0.548	0.548	189
2022-10-26	0.548	0.548	0.548	0.548	0.548	667
2022-10-25	0.548	0.548	0.548	0.548	0.548	2,511
2022-10-24	0.552	0.552	0.544	0.550	0.550	7,425
2022-10-21	0.564	0.564	0.562	0.564	0.564	1,102
2022-10-20	0.554	0.590	0.554	0.590	0.590	2,866
2022-10-19	0.556	0.590	0.554	0.588	0.588	5,633

← NewerPage 16 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.