Innovative Solutions Ecosystem SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	0.910	0.919	0.901	0.919	0.919	2,897
2021-11-09	0.890	0.919	0.880	0.900	0.900	15,538
2021-11-08	0.900	0.920	0.876	0.908	0.908	6,973
2021-11-05	0.924	0.924	0.883	0.921	0.921	15,345
2021-11-04	0.904	0.923	0.900	0.900	0.900	13,980
2021-11-03	0.901	0.924	0.901	0.904	0.904	4,425
2021-11-02	0.907	0.932	0.900	0.901	0.901	21,952
2021-11-01	0.907	0.940	0.907	0.909	0.909	24,682
2021-10-29	0.920	0.940	0.909	0.909	0.909	24,598
2021-10-28	0.928	1.018	0.905	0.921	0.921	242,593
2021-10-27	0.905	0.936	0.905	0.906	0.906	10,763
2021-10-26	0.905	0.916	0.905	0.905	0.905	10,414
2021-10-25	0.905	0.920	0.905	0.905	0.905	30,210
2021-10-22	0.946	0.947	0.903	0.905	0.905	79,055
2021-10-21	0.944	0.949	0.902	0.946	0.946	178,823
2021-10-20	0.968	0.968	0.900	0.944	0.944	272,760
2021-10-19	1.026	1.038	0.950	0.950	0.950	285,962
2021-10-18	0.986	1.070	0.980	1.014	1.014	454,612
2021-10-15	0.974	1.050	0.904	0.990	0.990	499,971
2021-10-14	1.038	1.080	0.937	0.974	0.974	535,733

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.