Inmobiliaria del Sur SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 8.180 | 8.220 | 8.180 | 8.200 | 6.709 | 973 |
| 2021-10-22 | 8.000 | 8.120 | 8.000 | 8.100 | 6.627 | 3,721 |
| 2021-10-21 | 8.000 | 8.000 | 8.000 | 8.000 | 6.546 | 942 |
| 2021-10-20 | 8.000 | 8.080 | 7.980 | 8.020 | 6.562 | 2,498 |
| 2021-10-19 | 8.120 | 8.120 | 8.020 | 8.100 | 6.627 | 199 |
| 2021-10-18 | 8.040 | 8.140 | 8.040 | 8.100 | 6.627 | 699 |
| 2021-10-15 | 8.100 | 8.120 | 8.040 | 8.040 | 6.578 | 38 |
| 2021-10-14 | 8.140 | 8.140 | 8.020 | 8.040 | 6.578 | 924 |
← NewerPage 20 of 20 · 1,148 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.3159 EUR |
| 2026-01-13 | 0.2835 EUR |
| 2025-06-27 | 0.2268 EUR |
| 2025-03-28 | 0.2800 EUR |
| 2025-01-09 | 0.2187 EUR |
| 2024-06-27 | 0.1215 EUR |
| 2024-01-11 | 0.1134 EUR |
| 2023-06-29 | 0.1377 EUR |
| 2023-01-12 | 0.1215 EUR |
| 2022-06-29 | 0.1296 EUR |
| 2022-01-13 | 0.1134 EUR |
| 2021-05-26 | 0.1620 EUR |
| 2021-01-13 | 0.1620 EUR |
| 2020-11-12 | 0.1215 EUR |
| 2020-01-13 | 0.1377 EUR |
| 2019-06-27 | 0.1215 EUR |
| 2019-01-11 | 0.0972 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.