Inmobiliaria del Sur SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 14.200 | 14.400 | 14.200 | 14.300 | 13.766 | 1,279 |
| 2025-11-04 | 13.900 | 14.100 | 13.900 | 14.100 | 13.573 | 1,329 |
| 2025-11-03 | 14.200 | 14.800 | 13.900 | 14.000 | 13.477 | 5,648 |
| 2025-10-31 | 14.000 | 14.100 | 14.000 | 14.100 | 13.573 | 3,450 |
| 2025-10-30 | 13.700 | 13.900 | 13.700 | 13.900 | 13.381 | 455 |
| 2025-10-29 | 13.900 | 14.000 | 13.900 | 13.900 | 13.381 | 2,293 |
| 2025-10-28 | 13.700 | 13.900 | 13.700 | 13.900 | 13.381 | 6,516 |
| 2025-10-27 | 13.600 | 13.700 | 13.600 | 13.600 | 13.092 | 1,632 |
| 2025-10-24 | 13.900 | 13.900 | 13.600 | 13.600 | 13.092 | 3,189 |
| 2025-10-23 | 13.600 | 13.900 | 13.500 | 13.900 | 13.381 | 5,732 |
| 2025-10-22 | 13.700 | 13.900 | 13.600 | 13.700 | 13.188 | 5,540 |
| 2025-10-21 | 13.600 | 13.700 | 13.600 | 13.600 | 13.092 | 2,204 |
| 2025-10-20 | 13.700 | 13.700 | 13.700 | 13.700 | 13.188 | 1,654 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.3159 EUR |
| 2026-01-13 | 0.2835 EUR |
| 2025-06-27 | 0.2268 EUR |
| 2025-03-28 | 0.2800 EUR |
| 2025-01-09 | 0.2187 EUR |
| 2024-06-27 | 0.1215 EUR |
| 2024-01-11 | 0.1134 EUR |
| 2023-06-29 | 0.1377 EUR |
| 2023-01-12 | 0.1215 EUR |
| 2022-06-29 | 0.1296 EUR |
| 2022-01-13 | 0.1134 EUR |
| 2021-05-26 | 0.1620 EUR |
| 2021-01-13 | 0.1620 EUR |
| 2020-11-12 | 0.1215 EUR |
| 2020-01-13 | 0.1377 EUR |
| 2019-06-27 | 0.1215 EUR |
| 2019-01-11 | 0.0972 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.