Plasticos Compuestos S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-03	1.950	1.950	1.950	1.950	1.950	2,167
2021-12-30	2.040	2.040	2.000	2.000	2.000	5,451
2021-12-29	2.000	2.000	2.000	2.000	2.000	2,500
2021-12-28	2.000	2.000	2.000	2.000	2.000	5,000
2021-12-21	2.100	2.100	2.100	2.100	2.100	2,000
2021-12-16	2.060	2.060	2.060	2.060	2.060	1,346
2021-12-15	2.140	2.140	2.100	2.100	2.100	9,000
2021-12-14	2.180	2.180	2.120	2.120	2.120	4,253
2021-12-13	2.160	2.160	2.160	2.160	2.160	4,315
2021-12-10	2.100	2.100	2.100	2.100	2.100	1,526
2021-12-09	2.200	2.200	2.160	2.160	2.160	4,533
2021-12-08	2.200	2.200	2.200	2.200	2.200	73
2021-12-03	2.200	2.200	2.200	2.200	2.200	2,200
2021-12-02	2.260	2.260	2.260	2.260	2.260	2,787
2021-11-30	2.300	2.300	2.260	2.260	2.260	2,887
2021-11-29	2.300	2.300	2.300	2.300	2.300	326
2021-11-24	2.300	2.300	2.300	2.300	2.300	2,174
2021-11-23	2.200	2.220	2.200	2.220	2.220	2,034
2021-11-22	2.260	2.260	2.260	2.260	2.260	899
2021-11-19	2.300	2.300	2.300	2.300	2.300	2,174
2021-11-18	2.380	2.380	2.380	2.380	2.380	4,000
2021-11-17	2.480	2.480	2.480	2.480	2.480	2,000
2021-11-16	2.460	2.540	2.460	2.540	2.540	10,033
2021-11-15	2.460	2.460	2.460	2.460	2.460	2,500
2021-11-12	2.520	2.520	2.520	2.520	2.520	1,985
2021-10-26	2.420	2.420	2.420	2.420	2.420	838
2021-10-22	2.400	2.400	2.400	2.400	2.400	10

← NewerPage 14 of 14 · 807 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.