Plasticos Compuestos S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.830	0.830	0.830	0.830	0.830	0
2026-07-23	0.830	0.830	0.830	0.830	0.830	0
2026-07-22	0.830	0.830	0.830	0.830	0.830	0
2026-07-21	0.830	0.830	0.830	0.830	0.830	0
2026-07-20	0.830	0.830	0.830	0.830	0.830	0
2026-07-17	0.830	0.830	0.830	0.830	0.830	0
2026-07-16	0.830	0.830	0.830	0.830	0.830	0
2026-07-15	0.830	0.830	0.830	0.830	0.830	0
2026-07-14	0.830	0.830	0.830	0.830	0.830	0
2026-07-13	0.830	0.830	0.830	0.830	0.830	0
2026-07-10	0.830	0.830	0.830	0.830	0.830	1,445
2026-07-09	0.830	0.830	0.830	0.830	0.830	1,445
2026-07-08	0.840	0.840	0.840	0.840	0.840	0
2026-07-07	0.840	0.840	0.840	0.840	0.840	0
2026-07-06	0.840	0.840	0.840	0.840	0.840	0
2026-07-03	0.840	0.840	0.840	0.840	0.840	0
2026-07-02	0.840	0.840	0.840	0.840	0.840	0
2026-07-01	0.840	0.840	0.840	0.840	0.840	0
2026-06-30	0.840	0.840	0.840	0.840	0.840	0
2026-06-29	0.840	0.840	0.840	0.840	0.840	0
2026-06-26	0.840	0.840	0.840	0.840	0.840	0
2026-06-25	0.840	0.840	0.840	0.840	0.840	0
2026-06-24	0.840	0.840	0.840	0.840	0.840	0
2026-06-23	0.840	0.840	0.840	0.840	0.840	0
2026-06-22	0.840	0.840	0.840	0.840	0.840	0
2026-06-19	0.840	0.840	0.840	0.840	0.840	1,000
2026-06-18	0.840	0.840	0.840	0.840	0.840	1,000
2026-06-17	0.830	0.830	0.830	0.830	0.830	12,300
2026-06-16	0.820	0.830	0.820	0.830	0.830	12,300
2026-06-15	0.800	0.810	0.800	0.810	0.810	15,168
2026-06-12	0.770	0.770	0.770	0.770	0.770	6,700
2026-06-11	0.740	0.740	0.740	0.740	0.740	11
2026-06-10	0.740	0.740	0.740	0.740	0.740	11
2026-06-09	0.740	0.740	0.740	0.740	0.740	11
2026-06-08	0.740	0.740	0.740	0.740	0.740	0
2026-06-05	0.740	0.740	0.740	0.740	0.740	0
2026-06-04	0.740	0.740	0.740	0.740	0.740	0
2026-06-03	0.740	0.740	0.740	0.740	0.740	0
2026-06-02	0.740	0.740	0.740	0.740	0.740	0
2026-06-01	0.740	0.740	0.740	0.740	0.740	0
2026-05-29	0.740	0.740	0.740	0.740	0.740	100
2026-05-28	0.740	0.740	0.740	0.740	0.740	100
2026-05-27	0.740	0.740	0.740	0.740	0.740	100
2026-05-26	0.740	0.740	0.740	0.740	0.740	100
2026-05-25	0.770	0.770	0.740	0.740	0.740	100
2026-05-22	0.740	0.740	0.740	0.740	0.740	200
2026-05-21	0.740	0.740	0.740	0.740	0.740	200
2026-05-20	0.750	0.750	0.750	0.750	0.750	167
2026-05-19	0.770	0.770	0.750	0.750	0.750	167
2026-05-18	0.750	0.750	0.750	0.750	0.750	0
2026-05-15	0.750	0.750	0.750	0.750	0.750	4,000
2026-05-14	0.750	0.750	0.750	0.750	0.750	4,000
2026-05-13	0.750	0.750	0.750	0.750	0.750	40
2026-05-12	0.750	0.750	0.750	0.750	0.750	40
2026-05-11	0.750	0.750	0.750	0.750	0.750	40
2026-05-08	0.750	0.750	0.750	0.750	0.750	5,210
2026-05-07	0.750	0.750	0.750	0.750	0.750	5,210
2026-05-06	0.740	0.740	0.740	0.740	0.740	8,900
2026-05-05	0.740	0.740	0.740	0.740	0.740	8,900
2026-05-04	0.775	0.775	0.775	0.775	0.775	0

← NewerPage 2 of 14 · 807 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.