Plasticos Compuestos S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.775	0.775	0.775	0.775	0.775	6,500
2026-04-29	0.810	0.810	0.810	0.810	0.810	9,500
2026-04-28	0.800	0.810	0.800	0.810	0.810	9,500
2026-04-27	0.810	0.810	0.790	0.790	0.790	10
2026-04-24	0.790	0.790	0.790	0.790	0.790	12,900
2026-04-23	0.790	0.790	0.790	0.790	0.790	12,900
2026-04-22	0.770	0.790	0.770	0.790	0.790	12,900
2026-04-21	0.745	0.745	0.745	0.745	0.745	87
2026-04-20	0.740	0.745	0.740	0.745	0.745	87
2026-04-17	0.745	0.745	0.745	0.745	0.745	250
2026-04-16	0.745	0.745	0.745	0.745	0.745	250
2026-04-15	0.745	0.745	0.745	0.745	0.745	250
2026-04-14	0.745	0.745	0.745	0.745	0.745	250
2026-04-13	0.745	0.745	0.745	0.745	0.745	0
2026-04-10	0.745	0.745	0.745	0.745	0.745	0
2026-04-09	0.745	0.745	0.745	0.745	0.745	0
2026-04-08	0.745	0.745	0.745	0.745	0.745	0
2026-04-07	0.745	0.745	0.745	0.745	0.745	0
2026-04-02	0.745	0.745	0.745	0.745	0.745	1,000
2026-04-01	0.745	0.745	0.745	0.745	0.745	1,000
2026-03-31	0.765	0.765	0.765	0.765	0.765	1,500
2026-03-30	0.765	0.765	0.765	0.765	0.765	1,500
2026-03-27	0.780	0.780	0.780	0.780	0.780	1,500
2026-03-26	0.780	0.780	0.780	0.780	0.780	1,500
2026-03-25	0.780	0.780	0.780	0.780	0.780	1,500
2026-03-24	0.780	0.780	0.780	0.780	0.780	1,500
2026-03-23	0.780	0.780	0.780	0.780	0.780	1,500
2026-03-20	0.780	0.780	0.780	0.780	0.780	1,500
2026-03-19	0.765	0.765	0.765	0.765	0.765	650
2026-03-18	0.765	0.765	0.765	0.765	0.765	650
2026-03-17	0.765	0.765	0.765	0.765	0.765	0
2026-03-16	0.765	0.765	0.765	0.765	0.765	0
2026-03-13	0.765	0.765	0.765	0.765	0.765	2,000
2026-03-12	0.765	0.765	0.765	0.765	0.765	2,000
2026-03-11	0.780	0.780	0.780	0.780	0.780	0
2026-03-10	0.780	0.780	0.780	0.780	0.780	0
2026-03-09	0.780	0.780	0.780	0.780	0.780	0
2026-03-06	0.780	0.780	0.780	0.780	0.780	650
2026-03-05	0.780	0.780	0.780	0.780	0.780	650
2026-03-04	0.780	0.780	0.780	0.780	0.780	650
2026-03-03	0.780	0.780	0.780	0.780	0.780	650
2026-03-02	0.800	0.800	0.800	0.800	0.800	280
2026-02-27	0.800	0.800	0.800	0.800	0.800	280
2026-02-26	0.775	0.775	0.775	0.775	0.775	2,750
2026-02-25	0.775	0.775	0.775	0.775	0.775	2,750
2026-02-24	0.775	0.775	0.775	0.775	0.775	2,750
2026-02-23	0.785	0.785	0.785	0.785	0.785	0
2026-02-20	0.785	0.785	0.785	0.785	0.785	0
2026-02-19	0.785	0.785	0.785	0.785	0.785	0
2026-02-18	0.785	0.785	0.785	0.785	0.785	0
2026-02-17	0.785	0.785	0.785	0.785	0.785	0
2026-02-16	0.785	0.785	0.785	0.785	0.785	0
2026-02-13	0.785	0.785	0.785	0.785	0.785	0
2026-02-12	0.785	0.785	0.785	0.785	0.785	0
2026-02-11	0.785	0.785	0.785	0.785	0.785	0
2026-02-10	0.785	0.785	0.785	0.785	0.785	0
2026-02-09	0.785	0.785	0.785	0.785	0.785	0
2026-02-06	0.785	0.785	0.785	0.785	0.785	5,400
2026-02-05	0.785	0.785	0.785	0.785	0.785	5,400
2026-02-04	0.785	0.785	0.785	0.785	0.785	5,400

← NewerPage 3 of 14 · 807 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.