Plasticos Compuestos S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.990	0.990	0.990	0.990	0.990	100
2025-11-06	0.990	0.990	0.990	0.990	0.990	100
2025-11-05	0.990	0.990	0.990	0.990	0.990	1,000
2025-11-04	0.990	0.990	0.990	0.990	0.990	1,000
2025-11-03	0.990	0.990	0.990	0.990	0.990	1,000
2025-10-31	0.990	0.990	0.960	0.960	0.960	10
2025-10-30	0.960	0.960	0.960	0.960	0.960	825
2025-10-29	0.960	0.960	0.960	0.960	0.960	825
2025-10-28	0.960	0.960	0.960	0.960	0.960	825
2025-10-27	0.960	0.960	0.960	0.960	0.960	825
2025-10-24	0.960	0.960	0.960	0.960	0.960	825
2025-10-23	0.980	0.980	0.980	0.980	0.980	5,150
2025-10-22	0.980	0.980	0.980	0.980	0.980	5,150
2025-10-21	0.995	0.995	0.995	0.995	0.995	74
2025-10-20	0.995	0.995	0.995	0.995	0.995	0

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.