Labiana Health S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5.050 | 5.100 | 4.880 | 4.900 | 4.900 | 9,383 |
| 2026-10-15 | 5.200 | 5.200 | 4.960 | 5.100 | 5.100 | 4,750 |
| 2026-10-14 | 5.050 | 5.200 | 5.000 | 5.150 | 5.150 | 2,875 |
| 2026-10-13 | 5.150 | 5.200 | 5.050 | 5.050 | 5.050 | 3,720 |
| 2026-10-12 | 5.300 | 5.300 | 5.200 | 5.250 | 5.250 | 13,646 |
| 2026-10-09 | 5.300 | 5.450 | 4.840 | 5.350 | 5.350 | 52,768 |
| 2026-10-08 | 5.550 | 5.550 | 5.350 | 5.350 | 5.350 | 10,589 |
| 2026-10-07 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 1,770 |
| 2026-10-06 | 5.800 | 5.850 | 5.600 | 5.700 | 5.700 | 3,905 |
| 2026-10-05 | 5.900 | 5.900 | 5.750 | 5.750 | 5.750 | 3,522 |
| 2026-10-02 | 5.900 | 6.000 | 5.900 | 5.900 | 5.900 | 288 |
| 2026-10-01 | 6.050 | 6.050 | 5.900 | 5.900 | 5.900 | 874 |
| 2026-09-30 | 6.100 | 6.100 | 5.900 | 5.900 | 5.900 | 3,368 |
| 2026-09-29 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 1,396 |
| 2026-09-28 | 6.100 | 6.150 | 6.100 | 6.100 | 6.100 | 358 |
| 2026-09-25 | 6.100 | 6.200 | 6.000 | 6.100 | 6.100 | 1,917 |
| 2026-09-24 | 6.100 | 6.100 | 6.000 | 6.000 | 6.000 | 1,581 |
| 2026-09-23 | 6.000 | 6.050 | 6.000 | 6.000 | 6.000 | 2,962 |
| 2026-09-22 | 6.100 | 6.100 | 6.000 | 6.000 | 6.000 | 2,437 |
| 2026-09-21 | 5.850 | 6.300 | 5.850 | 6.300 | 6.300 | 3,135 |
| 2026-09-18 | 6.100 | 6.100 | 5.850 | 6.050 | 6.050 | 8,287 |
| 2026-09-17 | 6.100 | 6.150 | 5.750 | 6.000 | 6.000 | 12,187 |
| 2026-09-16 | 6.150 | 6.200 | 6.150 | 6.150 | 6.150 | 1,770 |
| 2026-09-15 | 6.100 | 6.200 | 6.100 | 6.200 | 6.200 | 275 |
| 2026-09-14 | 6.300 | 6.300 | 6.200 | 6.200 | 6.200 | 1,004 |
| 2026-09-11 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 660 |
| 2026-09-10 | 6.300 | 6.400 | 6.300 | 6.400 | 6.400 | 294 |
| 2026-09-09 | 6.100 | 6.450 | 6.100 | 6.400 | 6.400 | 2,388 |
| 2026-09-08 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 3,990 |
| 2026-09-07 | 6.450 | 6.450 | 6.200 | 6.200 | 6.200 | 8 |
| 2026-09-04 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 1,730 |
| 2026-09-03 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 597 |
| 2026-09-02 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 74 |
| 2026-09-01 | 6.250 | 6.450 | 6.200 | 6.200 | 6.200 | 1,202 |
| 2026-08-31 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 2,293 |
| 2026-08-28 | 6.250 | 6.350 | 6.200 | 6.200 | 6.200 | 2,293 |
| 2026-08-27 | 6.300 | 6.300 | 6.250 | 6.250 | 6.250 | 3,849 |
| 2026-08-26 | 6.400 | 6.500 | 6.300 | 6.300 | 6.300 | 2,645 |
| 2026-08-25 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 2,000 |
| 2026-08-24 | 6.300 | 6.500 | 6.300 | 6.350 | 6.350 | 1,723 |
| 2026-08-21 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 493 |
| 2026-08-20 | 6.550 | 6.550 | 6.300 | 6.300 | 6.300 | 493 |
| 2026-08-19 | 6.350 | 6.350 | 6.300 | 6.300 | 6.300 | 764 |
| 2026-08-18 | 6.500 | 6.500 | 6.300 | 6.300 | 6.300 | 1,200 |
| 2026-08-17 | 6.550 | 6.550 | 6.300 | 6.350 | 6.350 | 1,124 |
| 2026-08-14 | 6.400 | 6.550 | 6.350 | 6.550 | 6.550 | 1,196 |
| 2026-08-13 | 6.500 | 6.550 | 6.400 | 6.400 | 6.400 | 1,412 |
| 2026-08-12 | 6.550 | 6.550 | 6.300 | 6.300 | 6.300 | 130 |
| 2026-08-11 | 6.350 | 6.350 | 6.300 | 6.300 | 6.300 | 501 |
| 2026-08-10 | 6.550 | 6.550 | 6.350 | 6.350 | 6.350 | 1,940 |
| 2026-08-07 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 100 |
| 2026-08-06 | 6.550 | 6.550 | 6.350 | 6.550 | 6.550 | 354 |
| 2026-08-05 | 6.350 | 6.550 | 6.350 | 6.550 | 6.550 | 1,230 |
| 2026-08-04 | 6.550 | 6.550 | 6.400 | 6.550 | 6.550 | 792 |
| 2026-08-03 | 6.300 | 6.550 | 6.300 | 6.550 | 6.550 | 3,862 |
| 2026-07-31 | 6.550 | 6.550 | 6.300 | 6.300 | 6.300 | 3,941 |
| 2026-07-30 | 6.200 | 6.350 | 6.200 | 6.350 | 6.350 | 8,299 |
| 2026-07-29 | 6.200 | 6.350 | 6.200 | 6.350 | 6.350 | 5,493 |
| 2026-07-28 | 6.300 | 6.300 | 6.200 | 6.250 | 6.250 | 6,855 |
| 2026-07-27 | 6.550 | 6.550 | 6.300 | 6.350 | 6.350 | 26,025 |
Page 1 of 5 · 254 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.