Labiana Health S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 2.980 | 2.980 | 2.980 | 2.980 | 2.980 | 1,386 |
| 2024-07-22 | 2.840 | 2.920 | 2.840 | 2.840 | 2.840 | 438 |
| 2024-07-19 | 3.120 | 3.120 | 2.840 | 2.840 | 2.840 | 4,644 |
| 2024-07-18 | 3.080 | 3.100 | 3.080 | 3.100 | 3.100 | 3,100 |
| 2024-07-17 | 3.000 | 3.100 | 3.000 | 3.080 | 3.080 | 3,916 |
| 2024-07-16 | 2.900 | 2.980 | 2.900 | 2.980 | 2.980 | 1,295 |
| 2024-07-15 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 875 |
| 2024-07-12 | 2.880 | 2.900 | 2.880 | 2.900 | 2.900 | 7,645 |
| 2024-07-10 | 2.820 | 2.840 | 2.820 | 2.840 | 2.840 | 1,941 |
| 2024-07-09 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 5,000 |
| 2024-07-08 | 2.860 | 2.860 | 2.800 | 2.800 | 2.800 | 2,852 |
| 2024-07-05 | 2.880 | 2.880 | 2.840 | 2.840 | 2.840 | 1,144 |
| 2024-07-04 | 2.780 | 2.800 | 2.780 | 2.780 | 2.780 | 1,231 |
| 2024-07-03 | 2.780 | 2.780 | 2.780 | 2.780 | 2.780 | 1,585 |
| 2024-07-02 | 2.700 | 2.780 | 2.700 | 2.780 | 2.780 | 3,180 |
| 2024-07-01 | 2.660 | 2.660 | 2.660 | 2.660 | 2.660 | 1,000 |
| 2024-06-28 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 9,360 |
| 2024-06-27 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 1,660 |
| 2024-06-25 | 2.680 | 2.720 | 2.660 | 2.660 | 2.660 | 4,110 |
| 2024-06-24 | 2.580 | 2.660 | 2.580 | 2.660 | 2.660 | 3,909 |
| 2024-06-21 | 2.540 | 2.540 | 2.540 | 2.540 | 2.540 | 1,000 |
| 2024-06-18 | 2.540 | 2.540 | 2.540 | 2.540 | 2.540 | 500 |
| 2024-06-14 | 2.540 | 2.540 | 2.520 | 2.540 | 2.540 | 1,722 |
| 2024-06-13 | 2.520 | 2.520 | 2.520 | 2.520 | 2.520 | 700 |
| 2024-06-12 | 2.460 | 2.460 | 2.380 | 2.380 | 2.380 | 3,507 |
| 2024-06-11 | 2.480 | 2.480 | 2.460 | 2.460 | 2.460 | 2,700 |
| 2024-06-10 | 2.460 | 2.460 | 2.460 | 2.460 | 2.460 | 2,200 |
| 2024-06-07 | 2.560 | 2.740 | 2.520 | 2.520 | 2.520 | 9,881 |
| 2024-06-06 | 2.460 | 2.620 | 2.400 | 2.560 | 2.560 | 13,971 |
| 2024-06-05 | 2.300 | 2.580 | 2.200 | 2.500 | 2.500 | 56,310 |
| 2024-06-04 | 2.240 | 2.440 | 2.040 | 2.360 | 2.360 | 18,732 |
| 2024-06-03 | 2.240 | 2.240 | 2.080 | 2.240 | 2.240 | 2,509 |
| 2024-05-31 | 2.240 | 2.240 | 2.240 | 2.240 | 2.240 | 824 |
| 2024-05-30 | 2.280 | 2.280 | 2.080 | 2.240 | 2.240 | 3,462 |
| 2024-05-29 | 2.180 | 2.300 | 2.180 | 2.280 | 2.280 | 8,234 |
| 2024-05-28 | 2.180 | 2.200 | 2.160 | 2.200 | 2.200 | 11,797 |
| 2024-05-27 | 1.950 | 2.100 | 1.950 | 2.100 | 2.100 | 9,250 |
| 2024-05-24 | 1.900 | 2.000 | 1.900 | 2.000 | 2.000 | 11,160 |
| 2024-05-23 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 458 |
| 2024-05-22 | 1.880 | 1.900 | 1.880 | 1.900 | 1.900 | 184 |
| 2024-05-21 | 1.800 | 1.900 | 1.800 | 1.900 | 1.900 | 2,000 |
| 2024-05-20 | 1.880 | 1.880 | 1.750 | 1.800 | 1.800 | 2,900 |
| 2024-05-17 | 1.840 | 1.860 | 1.840 | 1.840 | 1.840 | 523 |
| 2024-05-16 | 1.770 | 1.870 | 1.770 | 1.800 | 1.800 | 3,470 |
| 2024-05-15 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 1,000 |
| 2024-05-13 | 1.790 | 1.790 | 1.730 | 1.770 | 1.770 | 2,215 |
| 2024-05-10 | 1.790 | 1.800 | 1.790 | 1.800 | 1.800 | 1,286 |
| 2024-05-09 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 2,500 |
| 2024-05-08 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 1,380 |
| 2024-05-07 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 125 |
| 2024-05-06 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 750 |
| 2024-05-02 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 2,000 |
| 2024-04-30 | 1.550 | 1.700 | 1.550 | 1.700 | 1.700 | 1,345 |
| 2024-04-29 | 1.650 | 1.700 | 1.650 | 1.700 | 1.700 | 925 |
| 2024-04-23 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 1,165 |
| 2024-04-22 | 1.600 | 1.650 | 1.600 | 1.650 | 1.650 | 3,953 |
| 2024-04-18 | 1.550 | 1.600 | 1.550 | 1.550 | 1.550 | 4,530 |
| 2024-04-17 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 431 |
| 2024-04-15 | 1.670 | 1.700 | 1.520 | 1.550 | 1.550 | 4,064 |
| 2024-04-12 | 1.550 | 1.650 | 1.550 | 1.650 | 1.650 | 6,878 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.