Labiana Health S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-10 | 1.550 | 1.550 | 1.500 | 1.550 | 1.550 | 383 |
| 2024-03-25 | 1.600 | 1.600 | 1.550 | 1.550 | 1.550 | 2,000 |
| 2024-03-21 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 52 |
| 2024-03-20 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 683 |
| 2024-03-19 | 1.600 | 1.600 | 1.550 | 1.600 | 1.600 | 1,130 |
| 2024-03-18 | 1.650 | 1.650 | 1.600 | 1.600 | 1.600 | 50,100 |
| 2024-03-15 | 1.800 | 1.800 | 1.700 | 1.700 | 1.700 | 4,290 |
| 2024-03-14 | 1.670 | 1.810 | 1.670 | 1.810 | 1.810 | 6,024 |
| 2024-03-13 | 1.670 | 1.670 | 1.660 | 1.660 | 1.660 | 780 |
| 2024-03-12 | 1.710 | 1.710 | 1.600 | 1.600 | 1.600 | 3,760 |
| 2024-03-11 | 1.660 | 1.770 | 1.660 | 1.710 | 1.710 | 8,209 |
| 2024-03-07 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 175 |
| 2024-03-04 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 8,928 |
| 2024-03-01 | 1.490 | 1.610 | 1.490 | 1.600 | 1.600 | 9,828 |
| 2024-02-29 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 6 |
| 2024-02-27 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 570 |
| 2024-02-26 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 930 |
| 2024-02-23 | 1.490 | 1.500 | 1.490 | 1.500 | 1.500 | 2,404 |
| 2024-02-22 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 2,383 |
| 2024-02-15 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 1,027 |
| 2024-02-12 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 500 |
| 2024-02-09 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 735 |
| 2024-02-08 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 1,418 |
| 2024-02-01 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 28 |
| 2024-01-31 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 780 |
| 2024-01-30 | 1.300 | 1.300 | 1.200 | 1.200 | 1.200 | 2,320 |
| 2024-01-23 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 671 |
| 2024-01-22 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 32,870 |
| 2024-01-19 | 1.360 | 1.400 | 1.320 | 1.340 | 1.340 | 9,026 |
| 2024-01-18 | 1.490 | 1.490 | 1.310 | 1.360 | 1.360 | 10,349 |
| 2024-01-17 | 1.430 | 1.550 | 1.400 | 1.490 | 1.490 | 4,598 |
| 2024-01-16 | 1.390 | 1.430 | 1.360 | 1.420 | 1.420 | 6,653 |
| 2024-01-15 | 1.440 | 1.440 | 1.370 | 1.370 | 1.370 | 8,893 |
| 2024-01-12 | 1.280 | 1.460 | 1.280 | 1.440 | 1.440 | 4,990 |
| 2024-01-11 | 1.180 | 1.280 | 1.180 | 1.280 | 1.280 | 12,351 |
| 2024-01-10 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 769 |
| 2024-01-08 | 1.190 | 1.190 | 1.180 | 1.180 | 1.180 | 2,000 |
| 2024-01-05 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 36 |
| 2024-01-02 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 2,834 |
| 2023-12-29 | 1.330 | 1.330 | 1.200 | 1.250 | 1.250 | 3,419 |
| 2023-12-28 | 1.270 | 1.330 | 1.270 | 1.330 | 1.330 | 9,188 |
| 2023-12-27 | 1.260 | 1.260 | 1.220 | 1.220 | 1.220 | 2,985 |
| 2023-12-22 | 1.210 | 1.310 | 1.210 | 1.310 | 1.310 | 8,680 |
| 2023-12-21 | 1.160 | 1.240 | 1.160 | 1.210 | 1.210 | 5,899 |
| 2023-12-15 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 760 |
| 2023-12-14 | 1.160 | 1.160 | 1.090 | 1.090 | 1.090 | 2,858 |
| 2023-12-13 | 1.130 | 1.160 | 1.130 | 1.160 | 1.160 | 350 |
| 2023-12-08 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 977 |
| 2023-12-06 | 1.130 | 1.150 | 1.130 | 1.150 | 1.150 | 23 |
| 2023-12-05 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 3,656 |
| 2023-11-30 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 100 |
| 2023-11-27 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 100 |
| 2023-11-22 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 3,685 |
| 2023-11-21 | 1.220 | 1.220 | 1.210 | 1.210 | 1.210 | 5,098 |
| 2023-11-20 | 1.230 | 1.340 | 1.230 | 1.280 | 1.280 | 6,950 |
| 2023-11-17 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 2,000 |
| 2023-11-16 | 1.170 | 1.230 | 1.170 | 1.230 | 1.230 | 8,499 |
| 2023-11-15 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | 2,383 |
| 2023-11-14 | 1.140 | 1.140 | 1.130 | 1.130 | 1.130 | 9,680 |
| 2023-11-13 | 1.160 | 1.190 | 1.090 | 1.190 | 1.190 | 1,750 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.