Labiana Health S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-09 | 1.190 | 1.250 | 1.190 | 1.190 | 1.190 | 6,864 |
| 2023-11-08 | 1.250 | 1.250 | 1.210 | 1.250 | 1.250 | 30,000 |
| 2023-11-07 | 1.220 | 1.250 | 1.220 | 1.250 | 1.250 | 4,605 |
| 2023-11-06 | 1.250 | 1.280 | 1.220 | 1.280 | 1.280 | 6,617 |
| 2023-11-03 | 1.290 | 1.350 | 1.280 | 1.300 | 1.300 | 4,933 |
| 2023-11-02 | 1.290 | 1.350 | 1.290 | 1.350 | 1.350 | 4,373 |
| 2023-11-01 | 1.350 | 1.420 | 1.290 | 1.350 | 1.350 | 3,120 |
| 2023-10-31 | 1.420 | 1.420 | 1.350 | 1.350 | 1.350 | 1,020 |
| 2023-10-30 | 1.360 | 1.360 | 1.350 | 1.350 | 1.350 | 1,425 |
| 2023-10-27 | 1.290 | 1.360 | 1.240 | 1.300 | 1.300 | 17,588 |
| 2023-10-26 | 1.300 | 1.400 | 1.300 | 1.300 | 1.300 | 10,643 |
| 2023-10-25 | 1.290 | 1.360 | 1.290 | 1.350 | 1.350 | 5,758 |
| 2023-10-24 | 1.280 | 1.420 | 1.240 | 1.300 | 1.300 | 40,463 |
| 2023-10-23 | 1.160 | 1.280 | 1.160 | 1.280 | 1.280 | 10,057 |
| 2023-10-20 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 4,300 |
| 2023-10-19 | 1.130 | 1.150 | 1.090 | 1.120 | 1.120 | 13,627 |
| 2023-10-18 | 1.100 | 1.100 | 1.050 | 1.080 | 1.080 | 5,454 |
| 2023-10-10 | 1.150 | 1.150 | 1.100 | 1.100 | 1.100 | 150 |
| 2023-10-06 | 1.140 | 1.140 | 1.100 | 1.100 | 1.100 | 2,117 |
| 2023-10-04 | 1.160 | 1.180 | 1.100 | 1.180 | 1.180 | 2,616 |
| 2023-10-03 | 1.220 | 1.270 | 1.180 | 1.180 | 1.180 | 2,250 |
| 2023-09-29 | 1.280 | 1.280 | 1.260 | 1.280 | 1.280 | 600 |
| 2023-09-28 | 1.360 | 1.360 | 1.310 | 1.320 | 1.320 | 2,000 |
| 2023-09-27 | 1.360 | 1.370 | 1.360 | 1.370 | 1.370 | 60 |
| 2023-09-25 | 1.420 | 1.420 | 1.370 | 1.370 | 1.370 | 1,000 |
| 2023-09-22 | 1.420 | 1.420 | 1.360 | 1.420 | 1.420 | 175 |
| 2023-09-21 | 1.420 | 1.420 | 1.360 | 1.420 | 1.420 | 3,659 |
| 2023-09-20 | 1.360 | 1.480 | 1.360 | 1.480 | 1.480 | 7,380 |
| 2023-09-19 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 280 |
| 2023-09-18 | 1.480 | 1.480 | 1.360 | 1.360 | 1.360 | 5,548 |
| 2023-09-15 | 1.630 | 1.630 | 1.550 | 1.550 | 1.550 | 7,299 |
| 2023-09-14 | 1.640 | 1.710 | 1.640 | 1.710 | 1.710 | 3,831 |
| 2023-09-13 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 1,200 |
| 2023-09-08 | 1.750 | 1.750 | 1.660 | 1.700 | 1.700 | 3,700 |
| 2023-09-07 | 1.970 | 1.970 | 1.770 | 1.790 | 1.790 | 15,591 |
| 2023-09-06 | 2.000 | 2.040 | 2.000 | 2.040 | 2.040 | 132 |
| 2023-09-04 | 2.020 | 2.040 | 2.020 | 2.040 | 2.040 | 500 |
| 2023-04-20 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 1,677 |
| 2023-04-19 | 3.040 | 3.140 | 3.000 | 3.140 | 3.140 | 238 |
| 2023-04-18 | 3.000 | 3.140 | 3.000 | 3.140 | 3.140 | 479 |
| 2023-04-14 | 3.000 | 3.140 | 3.000 | 3.140 | 3.140 | 494 |
| 2023-04-13 | 3.080 | 3.140 | 3.080 | 3.140 | 3.140 | 167 |
| 2023-04-12 | 3.140 | 3.140 | 3.040 | 3.140 | 3.140 | 471 |
| 2023-04-11 | 3.180 | 3.180 | 3.140 | 3.140 | 3.140 | 270 |
| 2023-04-06 | 3.040 | 3.140 | 3.040 | 3.140 | 3.140 | 788 |
| 2023-04-05 | 3.060 | 3.140 | 3.000 | 3.140 | 3.140 | 488 |
| 2023-04-03 | 3.000 | 3.140 | 3.000 | 3.140 | 3.140 | 447 |
| 2023-03-30 | 3.140 | 3.140 | 3.120 | 3.140 | 3.140 | 425 |
| 2023-03-29 | 3.140 | 3.140 | 3.140 | 3.140 | 3.140 | 1,000 |
| 2023-03-27 | 3.120 | 3.160 | 3.120 | 3.160 | 3.160 | 491 |
| 2023-03-24 | 3.160 | 3.160 | 3.160 | 3.160 | 3.160 | 792 |
| 2023-03-23 | 3.200 | 3.300 | 3.160 | 3.300 | 3.300 | 493 |
| 2023-03-22 | 3.200 | 3.300 | 3.200 | 3.300 | 3.300 | 481 |
| 2023-03-21 | 3.160 | 3.320 | 3.160 | 3.300 | 3.300 | 789 |
| 2023-03-20 | 3.200 | 3.320 | 3.160 | 3.320 | 3.320 | 488 |
| 2023-03-16 | 3.200 | 3.320 | 3.200 | 3.320 | 3.320 | 2 |
| 2023-03-15 | 3.160 | 3.320 | 3.160 | 3.320 | 3.320 | 481 |
| 2023-03-13 | 3.160 | 3.320 | 3.160 | 3.320 | 3.320 | 428 |
| 2023-03-09 | 3.200 | 3.320 | 3.160 | 3.320 | 3.320 | 467 |
| 2023-03-07 | 3.320 | 3.320 | 3.320 | 3.320 | 3.320 | 500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.