Labiana Health S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-03 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 500 |
| 2023-03-01 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 2 |
| 2023-02-28 | 3.260 | 3.300 | 3.200 | 3.200 | 3.200 | 550 |
| 2023-02-27 | 3.360 | 3.360 | 3.360 | 3.360 | 3.360 | 502 |
| 2023-02-24 | 3.340 | 3.380 | 3.240 | 3.240 | 3.240 | 1,986 |
| 2023-02-23 | 3.440 | 3.460 | 3.440 | 3.440 | 3.440 | 500 |
| 2023-02-22 | 3.300 | 3.380 | 3.240 | 3.380 | 3.380 | 490 |
| 2023-02-21 | 3.340 | 3.400 | 3.340 | 3.380 | 3.380 | 600 |
| 2023-02-17 | 3.260 | 3.340 | 3.200 | 3.340 | 3.340 | 260 |
| 2023-02-16 | 3.280 | 3.340 | 3.280 | 3.340 | 3.340 | 600 |
| 2023-02-13 | 3.240 | 3.280 | 3.240 | 3.280 | 3.280 | 790 |
| 2023-02-09 | 3.240 | 3.260 | 3.240 | 3.240 | 3.240 | 500 |
| 2023-02-07 | 3.120 | 3.200 | 3.120 | 3.200 | 3.200 | 340 |
| 2023-02-06 | 3.260 | 3.260 | 3.200 | 3.200 | 3.200 | 15 |
| 2023-02-03 | 3.120 | 3.200 | 3.120 | 3.200 | 3.200 | 425 |
| 2023-02-02 | 3.040 | 3.300 | 3.020 | 3.200 | 3.200 | 2,616 |
| 2023-01-30 | 3.100 | 3.100 | 3.080 | 3.080 | 3.080 | 2,351 |
| 2023-01-27 | 3.140 | 3.180 | 3.100 | 3.180 | 3.180 | 390 |
| 2023-01-24 | 3.140 | 3.180 | 3.140 | 3.180 | 3.180 | 6,814 |
| 2023-01-23 | 3.140 | 3.260 | 3.140 | 3.260 | 3.260 | 75 |
| 2023-01-20 | 3.140 | 3.260 | 3.140 | 3.260 | 3.260 | 450 |
| 2023-01-18 | 3.180 | 3.260 | 3.140 | 3.260 | 3.260 | 395 |
| 2023-01-17 | 3.200 | 3.260 | 3.200 | 3.260 | 3.260 | 5,400 |
| 2023-01-12 | 3.240 | 3.260 | 3.240 | 3.260 | 3.260 | 300 |
| 2023-01-11 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 2,725 |
| 2023-01-10 | 3.340 | 3.340 | 3.280 | 3.280 | 3.280 | 1,699 |
| 2023-01-09 | 3.340 | 3.380 | 3.340 | 3.340 | 3.340 | 500 |
| 2023-01-06 | 3.160 | 3.180 | 3.160 | 3.180 | 3.180 | 400 |
| 2023-01-05 | 3.260 | 3.260 | 3.160 | 3.180 | 3.180 | 650 |
| 2023-01-03 | 3.260 | 3.260 | 3.180 | 3.260 | 3.260 | 360 |
| 2023-01-02 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 700 |
| 2022-12-30 | 3.180 | 3.360 | 3.180 | 3.360 | 3.360 | 1,105 |
| 2022-12-29 | 3.240 | 3.300 | 3.240 | 3.300 | 3.300 | 500 |
| 2022-12-28 | 3.180 | 3.240 | 3.180 | 3.180 | 3.180 | 500 |
| 2022-12-27 | 3.180 | 3.180 | 3.180 | 3.180 | 3.180 | 500 |
| 2022-12-23 | 3.060 | 3.180 | 2.980 | 3.140 | 3.140 | 2,550 |
| 2022-12-22 | 3.020 | 3.120 | 2.980 | 3.120 | 3.120 | 400 |
| 2022-12-21 | 2.980 | 3.140 | 2.940 | 3.120 | 3.120 | 1,250 |
| 2022-12-19 | 2.940 | 3.020 | 2.940 | 3.020 | 3.020 | 400 |
| 2022-12-16 | 3.020 | 3.100 | 3.020 | 3.020 | 3.020 | 600 |
| 2022-12-15 | 3.000 | 3.160 | 2.920 | 3.140 | 3.140 | 1,800 |
| 2022-12-13 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 1,000 |
| 2022-12-12 | 3.100 | 3.100 | 2.960 | 2.960 | 2.960 | 2,726 |
| 2022-11-30 | 3.200 | 3.200 | 3.160 | 3.160 | 3.160 | 1,106 |
| 2022-11-29 | 3.260 | 3.300 | 3.160 | 3.160 | 3.160 | 3,556 |
| 2022-11-24 | 3.240 | 3.300 | 3.240 | 3.300 | 3.300 | 1,475 |
| 2022-11-23 | 3.400 | 3.400 | 3.340 | 3.400 | 3.400 | 239 |
| 2022-11-22 | 3.360 | 3.500 | 3.340 | 3.400 | 3.400 | 2,046 |
| 2022-11-18 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 20 |
| 2022-11-17 | 3.420 | 3.500 | 3.360 | 3.500 | 3.500 | 415 |
| 2022-11-15 | 3.400 | 3.540 | 3.400 | 3.500 | 3.500 | 365 |
| 2022-11-14 | 3.540 | 3.540 | 3.500 | 3.500 | 3.500 | 30 |
| 2022-11-11 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 1,300 |
| 2022-11-09 | 3.540 | 3.600 | 3.540 | 3.600 | 3.600 | 2,000 |
| 2022-11-08 | 3.600 | 3.660 | 3.560 | 3.660 | 3.660 | 375 |
| 2022-11-03 | 3.800 | 3.800 | 3.660 | 3.660 | 3.660 | 1,060 |
| 2022-11-01 | 3.700 | 3.700 | 3.660 | 3.660 | 3.660 | 814 |
| 2022-10-31 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 500 |
| 2022-10-18 | 3.740 | 3.800 | 3.720 | 3.740 | 3.740 | 15,000 |
| 2022-10-14 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 3,941 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.