Labiana Health S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-13 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 906 |
| 2022-10-07 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 1,410 |
| 2022-09-29 | 3.800 | 3.980 | 3.800 | 3.900 | 3.900 | 125 |
| 2022-09-21 | 4.000 | 4.000 | 3.900 | 3.900 | 3.900 | 20 |
| 2022-09-19 | 3.900 | 4.000 | 3.900 | 3.900 | 3.900 | 767 |
| 2022-09-16 | 4.200 | 4.200 | 4.000 | 4.000 | 4.000 | 630 |
| 2022-09-14 | 4.380 | 4.380 | 4.180 | 4.180 | 4.180 | 1,110 |
| 2022-09-13 | 4.100 | 4.200 | 4.000 | 4.100 | 4.100 | 15,000 |
| 2022-09-08 | 4.160 | 4.160 | 4.100 | 4.100 | 4.100 | 1,800 |
| 2022-09-05 | 4.260 | 4.260 | 4.260 | 4.260 | 4.260 | 5,458 |
| 2022-09-02 | 4.460 | 4.460 | 4.280 | 4.460 | 4.460 | 5,874 |
| 2022-09-01 | 4.480 | 4.480 | 4.480 | 4.480 | 4.480 | 3,348 |
| 2022-08-31 | 4.480 | 4.480 | 4.480 | 4.480 | 4.480 | 800 |
| 2022-08-30 | 4.480 | 4.480 | 4.480 | 4.480 | 4.480 | 450 |
| 2022-08-29 | 4.480 | 4.480 | 4.480 | 4.480 | 4.480 | 400 |
| 2022-08-23 | 4.480 | 4.480 | 4.480 | 4.480 | 4.480 | 959 |
| 2022-08-22 | 4.400 | 4.480 | 4.200 | 4.480 | 4.480 | 1,900 |
| 2022-08-18 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 1,100 |
| 2022-08-16 | 4.500 | 4.580 | 4.500 | 4.580 | 4.580 | 110 |
| 2022-08-15 | 4.500 | 4.580 | 4.500 | 4.580 | 4.580 | 10 |
| 2022-08-11 | 4.500 | 4.580 | 4.500 | 4.580 | 4.580 | 100 |
| 2022-08-10 | 4.500 | 4.580 | 4.500 | 4.580 | 4.580 | 100 |
| 2022-08-09 | 4.500 | 4.580 | 4.500 | 4.580 | 4.580 | 100 |
| 2022-08-08 | 4.500 | 4.580 | 4.500 | 4.580 | 4.580 | 188 |
| 2022-08-05 | 4.400 | 4.600 | 4.400 | 4.580 | 4.580 | 1,400 |
| 2022-08-04 | 4.450 | 4.450 | 4.450 | 4.450 | 4.450 | 100 |
| 2022-08-02 | 4.450 | 4.450 | 4.450 | 4.450 | 4.450 | 100 |
| 2022-08-01 | 4.450 | 4.450 | 4.450 | 4.450 | 4.450 | 118 |
| 2022-07-29 | 4.450 | 4.450 | 4.450 | 4.450 | 4.450 | 1,000 |
| 2022-07-28 | 4.450 | 4.450 | 4.450 | 4.450 | 4.450 | 3,945 |
| 2022-07-27 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 600 |
| 2022-07-26 | 4.600 | 4.600 | 4.500 | 4.500 | 4.500 | 30 |
| 2022-07-25 | 4.470 | 4.500 | 4.470 | 4.500 | 4.500 | 20 |
| 2022-07-22 | 4.480 | 4.500 | 4.480 | 4.500 | 4.500 | 50,010 |
| 2022-07-21 | 4.450 | 4.500 | 4.450 | 4.500 | 4.500 | 500 |
| 2022-07-20 | 4.405 | 4.430 | 4.405 | 4.430 | 4.430 | 824 |
| 2022-07-19 | 4.470 | 4.520 | 4.470 | 4.470 | 4.470 | 500 |
| 2022-07-18 | 4.430 | 4.435 | 4.430 | 4.435 | 4.435 | 12 |
| 2022-07-15 | 4.380 | 4.435 | 4.380 | 4.435 | 4.435 | 520 |
| 2022-07-13 | 4.305 | 4.385 | 4.305 | 4.305 | 4.305 | 510 |
| 2022-07-12 | 4.380 | 4.380 | 4.200 | 4.200 | 4.200 | 5 |
| 2022-07-11 | 4.260 | 4.260 | 4.200 | 4.200 | 4.200 | 1,455 |
| 2022-07-08 | 4.400 | 4.440 | 3.980 | 4.400 | 4.400 | 4,523 |
| 2022-07-05 | 4.400 | 4.550 | 4.400 | 4.400 | 4.400 | 2,148 |
| 2022-07-04 | 4.600 | 4.600 | 4.520 | 4.520 | 4.520 | 1,898 |
| 2022-06-30 | 4.750 | 4.750 | 4.750 | 4.750 | 4.750 | 147 |
| 2022-06-29 | 4.710 | 4.750 | 4.600 | 4.750 | 4.750 | 5,947 |
| 2022-06-28 | 4.750 | 4.750 | 4.750 | 4.750 | 4.750 | 527 |
| 2022-06-27 | 4.675 | 4.680 | 4.675 | 4.675 | 4.675 | 2,011 |
| 2022-06-24 | 4.950 | 4.950 | 4.600 | 4.600 | 4.600 | 18,141 |
← NewerPage 14 of 14 · 830 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.