Labiana Health S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	6.350	6.550	6.350	6.350	6.350	644
2026-07-23	6.400	6.400	6.350	6.350	6.350	6,484
2026-07-22	6.500	6.550	6.350	6.550	6.550	4,310
2026-07-21	6.550	6.600	6.500	6.600	6.600	169
2026-07-20	6.600	6.600	6.350	6.600	6.600	5,670
2026-07-17	6.450	6.450	6.350	6.350	6.350	6,761
2026-07-16	6.500	6.550	6.450	6.450	6.450	5,930
2026-07-15	6.700	6.700	6.600	6.600	6.600	355
2026-07-14	6.650	6.750	6.550	6.600	6.600	10,242
2026-07-13	6.700	6.800	6.650	6.650	6.650	3,605
2026-07-10	6.800	6.800	6.700	6.700	6.700	4,486
2026-07-09	6.700	6.850	6.700	6.750	6.750	5,149
2026-07-08	6.850	6.850	6.650	6.650	6.650	2,572
2026-07-07	6.850	6.850	6.700	6.850	6.850	8,715
2026-07-06	6.900	6.950	6.650	6.850	6.850	5,840
2026-07-03	6.600	6.900	6.500	6.900	6.900	9,336
2026-07-02	6.650	6.750	6.500	6.550	6.550	4,838
2026-07-01	6.700	6.700	6.600	6.650	6.650	6,187
2026-06-30	6.700	6.950	6.600	6.700	6.700	8,990
2026-06-29	6.400	6.500	6.250	6.450	6.450	2,246
2026-06-26	6.150	6.300	6.150	6.300	6.300	5,882
2026-06-25	6.350	6.400	6.150	6.250	6.250	5,005
2026-06-24	6.500	6.500	6.000	6.350	6.350	10,579
2026-06-23	6.450	6.550	6.400	6.500	6.500	2,414
2026-06-22	6.750	6.750	6.500	6.500	6.500	7,406
2026-06-19	6.700	6.700	6.700	6.700	6.700	500
2026-06-18	6.700	6.700	6.500	6.550	6.550	1,668
2026-06-17	6.650	6.750	6.550	6.600	6.600	2,376
2026-06-16	6.800	6.800	6.700	6.750	6.750	2,329
2026-06-15	6.800	6.850	6.600	6.700	6.700	9,840
2026-06-12	6.550	6.800	6.400	6.800	6.800	12,686
2026-06-11	6.800	6.900	6.500	6.500	6.500	8,965
2026-06-10	6.700	6.850	6.600	6.850	6.850	14,458
2026-06-09	6.450	6.800	6.450	6.500	6.500	6,131
2026-06-08	6.600	6.900	6.300	6.400	6.400	12,345
2026-06-05	6.950	6.950	6.600	6.800	6.800	8,042
2026-06-04	7.000	7.000	6.800	6.850	6.850	6,934
2026-06-03	7.000	7.000	6.850	6.950	6.950	799
2026-06-02	6.850	7.050	6.850	7.050	7.050	7,726
2026-06-01	6.800	7.000	6.800	7.000	7.000	4,031
2026-05-29	7.000	7.000	6.800	6.900	6.900	3,148
2026-05-28	6.800	7.000	6.750	6.900	6.900	6,975
2026-05-27	6.900	7.100	6.800	6.850	6.850	11,369
2026-05-26	7.300	7.300	6.700	6.900	6.900	16,969
2026-05-25	7.250	7.300	7.100	7.250	7.250	6,215
2026-05-22	7.200	7.400	7.200	7.250	7.250	20,269
2026-05-21	6.750	7.150	6.650	7.150	7.150	17,792
2026-05-20	6.800	6.900	6.650	6.700	6.700	9,354
2026-05-19	6.950	7.100	6.550	6.650	6.650	46,848
2026-05-18	6.600	7.000	6.500	6.700	6.700	6,942
2026-05-15	6.700	6.900	6.400	6.600	6.600	34,786
2026-05-14	7.000	7.000	6.750	6.750	6.750	1,799
2026-05-13	6.900	7.100	6.600	6.900	6.900	7,888
2026-05-12	6.750	7.000	6.550	6.700	6.700	16,078
2026-05-11	7.200	7.200	6.800	6.900	6.900	22,231
2026-05-08	7.400	7.400	6.950	7.100	7.100	27,606
2026-05-07	7.700	7.700	7.350	7.500	7.500	13,771
2026-05-06	7.550	7.650	7.150	7.150	7.150	27,047
2026-05-05	7.600	7.800	7.500	7.500	7.500	7,779
2026-05-04	7.650	7.850	7.500	7.550	7.550	15,204

← NewerPage 2 of 14 · 829 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.