Labiana Health S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-04 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 500 |
| 2026-02-03 | 4.340 | 4.340 | 4.340 | 4.340 | 4.340 | 1,231 |
| 2026-02-02 | 4.400 | 4.400 | 4.300 | 4.340 | 4.340 | 1,231 |
| 2026-01-30 | 4.420 | 4.420 | 4.420 | 4.420 | 4.420 | 1,579 |
| 2026-01-29 | 4.420 | 4.500 | 4.420 | 4.420 | 4.420 | 1,579 |
| 2026-01-28 | 4.420 | 4.420 | 4.300 | 4.300 | 4.300 | 53 |
| 2026-01-27 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 779 |
| 2026-01-26 | 4.400 | 4.400 | 4.380 | 4.380 | 4.380 | 1,879 |
| 2026-01-23 | 4.700 | 4.700 | 4.240 | 4.400 | 4.400 | 6,962 |
| 2026-01-22 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 3,350 |
| 2026-01-21 | 4.640 | 4.640 | 4.640 | 4.640 | 4.640 | 1,000 |
| 2026-01-20 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 348 |
| 2026-01-19 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 348 |
| 2026-01-16 | 4.700 | 4.760 | 4.700 | 4.700 | 4.700 | 348 |
| 2026-01-15 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 0 |
| 2026-01-14 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 0 |
| 2026-01-13 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 600 |
| 2026-01-12 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 600 |
| 2026-01-09 | 4.660 | 4.660 | 4.540 | 4.540 | 4.540 | 65 |
| 2026-01-08 | 4.740 | 4.740 | 4.540 | 4.540 | 4.540 | 5,544 |
| 2026-01-07 | 4.800 | 4.800 | 4.740 | 4.740 | 4.740 | 504 |
| 2026-01-06 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 300 |
| 2026-01-05 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 300 |
| 2026-01-02 | 4.900 | 4.900 | 4.860 | 4.900 | 4.900 | 1,004 |
| 2025-12-31 | 4.900 | 4.900 | 4.840 | 4.840 | 4.840 | 206 |
| 2025-12-30 | 4.700 | 4.840 | 4.700 | 4.840 | 4.840 | 7,060 |
| 2025-12-29 | 4.540 | 4.540 | 4.540 | 4.540 | 4.540 | 2,875 |
| 2025-12-24 | 4.660 | 4.660 | 4.660 | 4.660 | 4.660 | 857 |
| 2025-12-23 | 4.660 | 4.660 | 4.660 | 4.660 | 4.660 | 857 |
| 2025-12-22 | 4.600 | 4.700 | 4.600 | 4.660 | 4.660 | 857 |
| 2025-12-19 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 359 |
| 2025-12-18 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 2,220 |
| 2025-12-17 | 4.600 | 4.600 | 4.500 | 4.500 | 4.500 | 7,242 |
| 2025-12-16 | 4.680 | 4.680 | 4.680 | 4.680 | 4.680 | 2,857 |
| 2025-12-15 | 4.680 | 4.700 | 4.680 | 4.700 | 4.700 | 201 |
| 2025-12-12 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 1,000 |
| 2025-12-11 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 1,200 |
| 2025-12-10 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 1,200 |
| 2025-12-09 | 4.780 | 4.780 | 4.780 | 4.780 | 4.780 | 150 |
| 2025-12-08 | 4.780 | 4.780 | 4.780 | 4.780 | 4.780 | 150 |
| 2025-12-05 | 4.780 | 4.780 | 4.780 | 4.780 | 4.780 | 150 |
| 2025-12-04 | 4.700 | 4.780 | 4.700 | 4.780 | 4.780 | 150 |
| 2025-12-03 | 4.900 | 4.900 | 4.700 | 4.780 | 4.780 | 1,005 |
| 2025-12-02 | 4.860 | 4.860 | 4.860 | 4.860 | 4.860 | 515 |
| 2025-12-01 | 4.800 | 4.860 | 4.800 | 4.860 | 4.860 | 370 |
| 2025-11-28 | 4.800 | 4.860 | 4.800 | 4.860 | 4.860 | 150 |
| 2025-11-27 | 4.860 | 4.860 | 4.860 | 4.860 | 4.860 | 1,200 |
| 2025-11-26 | 4.900 | 4.900 | 4.860 | 4.860 | 4.860 | 1,200 |
| 2025-11-25 | 4.800 | 4.860 | 4.800 | 4.800 | 4.800 | 450 |
| 2025-11-24 | 4.600 | 4.800 | 4.600 | 4.800 | 4.800 | 2,131 |
| 2025-11-21 | 4.560 | 4.600 | 4.560 | 4.600 | 4.600 | 1,095 |
| 2025-11-20 | 4.460 | 4.600 | 4.200 | 4.500 | 4.500 | 24,493 |
| 2025-11-19 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 2,700 |
| 2025-11-18 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 100 |
| 2025-11-17 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 100 |
| 2025-11-14 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 1,000 |
| 2025-11-13 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 200 |
| 2025-11-12 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 350 |
| 2025-11-11 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 200 |
| 2025-11-10 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 200 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.