Labiana Health S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 50 |
| 2025-11-06 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 146 |
| 2025-11-05 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 146 |
| 2025-11-04 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 200 |
| 2025-11-03 | 4.420 | 4.420 | 4.400 | 4.400 | 4.400 | 100 |
| 2025-10-31 | 4.360 | 4.560 | 4.360 | 4.400 | 4.400 | 19,391 |
| 2025-10-30 | 4.200 | 4.360 | 4.040 | 4.300 | 4.300 | 6,795 |
| 2025-10-29 | 4.300 | 4.400 | 4.300 | 4.400 | 4.400 | 2,605 |
| 2025-10-28 | 4.200 | 4.240 | 4.200 | 4.240 | 4.240 | 1,020 |
| 2025-10-27 | 4.180 | 4.200 | 4.180 | 4.200 | 4.200 | 1,425 |
| 2025-10-24 | 4.180 | 4.200 | 4.140 | 4.200 | 4.200 | 200 |
| 2025-10-23 | 4.160 | 4.200 | 4.160 | 4.200 | 4.200 | 576 |
| 2025-10-22 | 4.000 | 4.160 | 4.000 | 4.160 | 4.160 | 289 |
| 2025-10-21 | 4.100 | 4.160 | 4.100 | 4.160 | 4.160 | 500 |
| 2025-10-20 | 4.100 | 4.100 | 4.000 | 4.040 | 4.040 | 1,320 |
| 2025-10-17 | 4.140 | 4.140 | 4.140 | 4.140 | 4.140 | 4 |
| 2025-10-16 | 4.160 | 4.160 | 4.140 | 4.140 | 4.140 | 4 |
| 2025-10-15 | 4.060 | 4.140 | 4.060 | 4.140 | 4.140 | 400 |
| 2025-10-14 | 4.200 | 4.200 | 4.140 | 4.140 | 4.140 | 1,766 |
| 2025-10-13 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 20 |
| 2025-10-10 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 500 |
| 2025-10-09 | 4.300 | 4.340 | 4.300 | 4.300 | 4.300 | 500 |
| 2025-10-08 | 4.200 | 4.300 | 4.200 | 4.300 | 4.300 | 35 |
| 2025-10-07 | 4.200 | 4.300 | 4.200 | 4.300 | 4.300 | 18 |
| 2025-10-06 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 800 |
| 2025-10-03 | 4.260 | 4.300 | 4.260 | 4.300 | 4.300 | 800 |
| 2025-10-02 | 4.260 | 4.260 | 4.180 | 4.260 | 4.260 | 1,478 |
| 2025-10-01 | 4.140 | 4.140 | 4.100 | 4.100 | 4.100 | 700 |
| 2025-09-30 | 4.120 | 4.200 | 4.120 | 4.200 | 4.200 | 3,654 |
| 2025-09-29 | 4.060 | 4.060 | 4.060 | 4.060 | 4.060 | 0 |
| 2025-09-26 | 4.060 | 4.060 | 4.060 | 4.060 | 4.060 | 0 |
| 2025-09-25 | 4.060 | 4.060 | 4.060 | 4.060 | 4.060 | 0 |
| 2025-09-24 | 4.120 | 4.120 | 4.060 | 4.060 | 4.060 | 100 |
| 2025-09-23 | 4.000 | 4.180 | 4.000 | 4.060 | 4.060 | 1,268 |
| 2025-09-22 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 275 |
| 2025-09-19 | 3.920 | 4.000 | 3.920 | 4.000 | 4.000 | 6,064 |
| 2025-09-18 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 101 |
| 2025-09-17 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 202 |
| 2025-09-16 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 251 |
| 2025-09-15 | 4.160 | 4.160 | 4.000 | 4.000 | 4.000 | 1 |
| 2025-09-12 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 101 |
| 2025-09-11 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 1,746 |
| 2025-09-10 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 985 |
| 2025-09-09 | 4.160 | 4.160 | 4.000 | 4.160 | 4.160 | 1,025 |
| 2025-09-08 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 26 |
| 2025-09-05 | 4.400 | 4.400 | 4.000 | 4.000 | 4.000 | 10,113 |
| 2025-09-04 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 150 |
| 2025-09-03 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 3,750 |
| 2025-09-02 | 4.200 | 4.400 | 4.200 | 4.400 | 4.400 | 3,750 |
| 2025-09-01 | 4.100 | 4.200 | 4.000 | 4.200 | 4.200 | 2,250 |
| 2025-08-29 | 4.020 | 4.200 | 4.020 | 4.200 | 4.200 | 501 |
| 2025-08-28 | 4.020 | 4.020 | 4.020 | 4.020 | 4.020 | 613 |
| 2025-08-27 | 4.100 | 4.200 | 4.000 | 4.020 | 4.020 | 18,259 |
| 2025-08-26 | 3.920 | 4.060 | 3.920 | 4.000 | 4.000 | 29,986 |
| 2025-08-25 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 191 |
| 2025-08-22 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 100 |
| 2025-08-21 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 190 |
| 2025-08-20 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 317 |
| 2025-08-19 | 3.920 | 3.940 | 3.920 | 3.920 | 3.920 | 157 |
| 2025-08-18 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 254 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.