Labiana Health S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 254 |
| 2025-08-14 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 815 |
| 2025-08-13 | 3.900 | 3.920 | 3.900 | 3.920 | 3.920 | 2,704 |
| 2025-08-12 | 3.920 | 3.920 | 3.800 | 3.800 | 3.800 | 2,389 |
| 2025-08-11 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 1,275 |
| 2025-08-08 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 600 |
| 2025-08-07 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 2,150 |
| 2025-08-06 | 3.800 | 3.800 | 3.640 | 3.800 | 3.800 | 3,325 |
| 2025-08-05 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 3,832 |
| 2025-08-04 | 3.800 | 3.900 | 3.800 | 3.860 | 3.860 | 3,832 |
| 2025-08-01 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 171,311 |
| 2025-07-31 | 3.760 | 3.800 | 3.700 | 3.700 | 3.700 | 171,311 |
| 2025-07-30 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 698 |
| 2025-07-29 | 3.900 | 3.940 | 3.900 | 3.940 | 3.940 | 25 |
| 2025-07-28 | 3.800 | 3.940 | 3.800 | 3.940 | 3.940 | 350 |
| 2025-07-25 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 877 |
| 2025-07-24 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 877 |
| 2025-07-23 | 4.000 | 4.000 | 3.940 | 3.940 | 3.940 | 877 |
| 2025-07-22 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 3,000 |
| 2025-07-21 | 3.760 | 3.940 | 3.760 | 3.940 | 3.940 | 1,700 |
| 2025-07-18 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 9,725 |
| 2025-07-17 | 3.940 | 3.940 | 3.900 | 3.900 | 3.900 | 48 |
| 2025-07-16 | 3.840 | 3.900 | 3.840 | 3.900 | 3.900 | 1,945 |
| 2025-07-15 | 3.840 | 3.840 | 3.840 | 3.840 | 3.840 | 300 |
| 2025-07-14 | 3.840 | 3.840 | 3.840 | 3.840 | 3.840 | 200 |
| 2025-07-11 | 3.820 | 3.840 | 3.760 | 3.840 | 3.840 | 10,523 |
| 2025-07-10 | 3.660 | 3.960 | 3.660 | 3.760 | 3.760 | 40,891 |
| 2025-07-09 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 4,712 |
| 2025-07-08 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 4,712 |
| 2025-07-07 | 3.620 | 3.620 | 3.340 | 3.340 | 3.340 | 4,712 |
| 2025-07-04 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 1,000 |
| 2025-07-03 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 1,000 |
| 2025-07-02 | 3.660 | 3.700 | 3.660 | 3.700 | 3.700 | 2,847 |
| 2025-07-01 | 3.640 | 3.660 | 3.640 | 3.640 | 3.640 | 1,094 |
| 2025-06-30 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 7 |
| 2025-06-27 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 7 |
| 2025-06-26 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 7 |
| 2025-06-25 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 20,000 |
| 2025-06-24 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 500 |
| 2025-06-23 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 500 |
| 2025-06-20 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 1,950 |
| 2025-06-19 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 20,000 |
| 2025-06-18 | 3.600 | 3.660 | 3.600 | 3.660 | 3.660 | 1,550 |
| 2025-06-17 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 495 |
| 2025-06-16 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 605 |
| 2025-06-13 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 2,245 |
| 2025-06-12 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 2,245 |
| 2025-06-11 | 3.580 | 3.580 | 3.580 | 3.580 | 3.580 | 250 |
| 2025-06-10 | 3.580 | 3.580 | 3.580 | 3.580 | 3.580 | 5,120 |
| 2025-06-09 | 3.580 | 3.580 | 3.580 | 3.580 | 3.580 | 5,120 |
| 2025-06-06 | 3.500 | 3.600 | 3.500 | 3.580 | 3.580 | 5,120 |
| 2025-06-05 | 3.360 | 3.400 | 3.280 | 3.280 | 3.280 | 4,800 |
| 2025-06-04 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 561 |
| 2025-06-03 | 3.360 | 3.460 | 3.360 | 3.400 | 3.400 | 1,993 |
| 2025-06-02 | 3.360 | 3.360 | 3.360 | 3.360 | 3.360 | 250 |
| 2025-05-30 | 3.300 | 3.360 | 3.300 | 3.360 | 3.360 | 11 |
| 2025-05-29 | 3.360 | 3.400 | 3.360 | 3.360 | 3.360 | 7,835 |
| 2025-05-28 | 3.500 | 3.500 | 3.140 | 3.360 | 3.360 | 12,781 |
| 2025-05-27 | 3.440 | 3.500 | 3.440 | 3.440 | 3.440 | 300 |
| 2025-05-26 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 285 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.