Labiana Health S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-23 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 550 |
| 2025-05-22 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 550 |
| 2025-05-21 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 500 |
| 2025-05-20 | 3.440 | 3.440 | 3.400 | 3.400 | 3.400 | 2,289 |
| 2025-05-19 | 3.400 | 3.560 | 3.400 | 3.500 | 3.500 | 3,580 |
| 2025-05-16 | 3.300 | 3.500 | 3.300 | 3.400 | 3.400 | 5,163 |
| 2025-05-15 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 990 |
| 2025-05-14 | 3.300 | 3.360 | 3.300 | 3.300 | 3.300 | 411 |
| 2025-05-13 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 250 |
| 2025-05-12 | 3.260 | 3.360 | 3.240 | 3.300 | 3.300 | 4,318 |
| 2025-05-09 | 3.260 | 3.300 | 3.240 | 3.240 | 3.240 | 251 |
| 2025-05-08 | 3.240 | 3.240 | 3.240 | 3.240 | 3.240 | 900 |
| 2025-05-07 | 3.260 | 3.300 | 3.240 | 3.240 | 3.240 | 360 |
| 2025-05-06 | 3.140 | 3.500 | 3.140 | 3.240 | 3.240 | 9,900 |
| 2025-05-05 | 3.120 | 3.140 | 3.120 | 3.140 | 3.140 | 1,460 |
| 2025-05-02 | 3.120 | 3.120 | 3.100 | 3.100 | 3.100 | 3,490 |
| 2025-04-30 | 3.060 | 3.100 | 3.060 | 3.100 | 3.100 | 2,331 |
| 2025-04-29 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 920 |
| 2025-04-28 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 600 |
| 2025-04-25 | 3.000 | 3.040 | 2.800 | 3.040 | 3.040 | 6,870 |
| 2025-04-24 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 1,350 |
| 2025-04-23 | 2.920 | 3.000 | 2.920 | 3.000 | 3.000 | 4,333 |
| 2025-04-17 | 2.980 | 2.980 | 2.940 | 2.940 | 2.940 | 11 |
| 2025-04-16 | 2.900 | 2.940 | 2.900 | 2.940 | 2.940 | 950 |
| 2025-04-14 | 2.900 | 2.900 | 2.840 | 2.840 | 2.840 | 100 |
| 2025-04-11 | 2.900 | 2.900 | 2.840 | 2.840 | 2.840 | 400 |
| 2025-04-04 | 2.900 | 2.900 | 2.840 | 2.840 | 2.840 | 7,601 |
| 2025-03-28 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 1,000 |
| 2025-03-27 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 1,400 |
| 2025-03-26 | 2.960 | 2.960 | 2.940 | 2.940 | 2.940 | 5,060 |
| 2025-03-25 | 2.960 | 2.960 | 2.960 | 2.960 | 2.960 | 100 |
| 2025-03-24 | 3.040 | 3.040 | 2.960 | 2.960 | 2.960 | 2,049 |
| 2025-03-21 | 3.140 | 3.140 | 3.100 | 3.100 | 3.100 | 650 |
| 2025-03-20 | 3.160 | 3.180 | 3.100 | 3.180 | 3.180 | 1,510 |
| 2025-03-19 | 3.160 | 3.160 | 3.160 | 3.160 | 3.160 | 63 |
| 2025-03-18 | 3.160 | 3.160 | 3.160 | 3.160 | 3.160 | 601 |
| 2025-03-17 | 3.160 | 3.160 | 3.100 | 3.100 | 3.100 | 64 |
| 2025-03-14 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 4,509 |
| 2025-03-12 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 1,200 |
| 2025-03-10 | 3.000 | 3.060 | 3.000 | 3.060 | 3.060 | 2,491 |
| 2025-03-07 | 3.000 | 3.000 | 2.900 | 2.900 | 2.900 | 166 |
| 2025-03-06 | 3.000 | 3.000 | 2.900 | 2.900 | 2.900 | 266 |
| 2025-03-05 | 2.980 | 2.980 | 2.900 | 2.900 | 2.900 | 5,684 |
| 2025-03-04 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 9,500 |
| 2025-03-03 | 3.000 | 3.020 | 2.900 | 2.900 | 2.900 | 7,780 |
| 2025-02-28 | 3.020 | 3.020 | 2.900 | 2.900 | 2.900 | 5,718 |
| 2025-02-27 | 2.980 | 2.980 | 2.860 | 2.900 | 2.900 | 9,475 |
| 2025-02-26 | 2.980 | 3.000 | 2.980 | 3.000 | 3.000 | 50 |
| 2025-02-25 | 2.900 | 3.000 | 2.900 | 3.000 | 3.000 | 22,333 |
| 2025-02-24 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 499 |
| 2025-02-21 | 2.940 | 2.940 | 2.900 | 2.900 | 2.900 | 909 |
| 2025-02-20 | 2.980 | 2.980 | 2.940 | 2.940 | 2.940 | 1,592 |
| 2025-02-19 | 2.980 | 3.080 | 2.980 | 3.080 | 3.080 | 349 |
| 2025-02-18 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 50 |
| 2025-02-17 | 3.000 | 3.080 | 3.000 | 3.080 | 3.080 | 13,000 |
| 2025-02-14 | 2.860 | 3.000 | 2.860 | 3.000 | 3.000 | 10,000 |
| 2025-02-12 | 2.840 | 2.840 | 2.840 | 2.840 | 2.840 | 1,470 |
| 2025-02-11 | 2.900 | 2.900 | 2.640 | 2.820 | 2.820 | 15,581 |
| 2025-02-07 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 2,000 |
| 2025-02-06 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 1,284 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.