Labiana Health S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-05 | 2.880 | 2.880 | 2.880 | 2.880 | 2.880 | 4,000 |
| 2025-02-04 | 2.880 | 2.880 | 2.840 | 2.880 | 2.880 | 2,210 |
| 2025-02-03 | 2.880 | 2.880 | 2.880 | 2.880 | 2.880 | 1,140 |
| 2025-01-30 | 2.760 | 2.880 | 2.760 | 2.880 | 2.880 | 250 |
| 2025-01-29 | 2.880 | 2.880 | 2.880 | 2.880 | 2.880 | 500 |
| 2025-01-28 | 2.840 | 2.880 | 2.620 | 2.880 | 2.880 | 17,435 |
| 2025-01-27 | 2.920 | 2.920 | 2.920 | 2.920 | 2.920 | 1,200 |
| 2025-01-24 | 2.960 | 3.060 | 2.900 | 2.900 | 2.900 | 100,589 |
| 2025-01-23 | 2.900 | 2.920 | 2.900 | 2.920 | 2.920 | 2,300 |
| 2025-01-22 | 2.920 | 2.920 | 2.920 | 2.920 | 2.920 | 8,359 |
| 2025-01-21 | 2.920 | 2.920 | 2.920 | 2.920 | 2.920 | 1,635 |
| 2025-01-20 | 2.900 | 2.920 | 2.900 | 2.920 | 2.920 | 6,612 |
| 2025-01-17 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 50 |
| 2025-01-16 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 150 |
| 2025-01-15 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 1,000 |
| 2025-01-14 | 3.000 | 3.000 | 2.900 | 2.900 | 2.900 | 8,089 |
| 2025-01-13 | 2.740 | 2.740 | 2.600 | 2.600 | 2.600 | 5,900 |
| 2025-01-10 | 2.800 | 2.800 | 2.740 | 2.740 | 2.740 | 50,700 |
| 2025-01-08 | 2.960 | 3.000 | 2.800 | 2.800 | 2.800 | 10,365 |
| 2025-01-07 | 2.960 | 3.060 | 2.940 | 2.940 | 2.940 | 7,550 |
| 2025-01-03 | 2.960 | 2.960 | 2.960 | 2.960 | 2.960 | 1,445 |
| 2025-01-02 | 2.900 | 3.060 | 2.800 | 2.940 | 2.940 | 6,600 |
| 2024-12-31 | 3.000 | 3.000 | 2.900 | 2.960 | 2.960 | 2,638 |
| 2024-12-30 | 2.920 | 3.060 | 2.900 | 3.020 | 3.020 | 42,752 |
| 2024-12-27 | 2.900 | 2.900 | 2.500 | 2.860 | 2.860 | 262,745 |
| 2024-12-24 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 500 |
| 2024-12-23 | 2.040 | 2.200 | 1.940 | 2.080 | 2.080 | 133,664 |
| 2024-12-20 | 2.160 | 2.160 | 2.040 | 2.100 | 2.100 | 5,511 |
| 2024-12-19 | 2.100 | 2.140 | 2.040 | 2.140 | 2.140 | 4,535 |
| 2024-12-18 | 2.140 | 2.140 | 2.100 | 2.100 | 2.100 | 770 |
| 2024-12-17 | 2.180 | 2.220 | 2.180 | 2.200 | 2.200 | 5,771 |
| 2024-12-16 | 2.100 | 2.140 | 2.100 | 2.140 | 2.140 | 2,147 |
| 2024-12-13 | 2.080 | 2.100 | 2.080 | 2.100 | 2.100 | 4,853 |
| 2024-12-11 | 2.000 | 2.080 | 2.000 | 2.080 | 2.080 | 11,380 |
| 2024-12-10 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 17,995 |
| 2024-12-09 | 2.040 | 2.040 | 2.000 | 2.040 | 2.040 | 850 |
| 2024-12-06 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 2,650 |
| 2024-12-05 | 2.080 | 2.080 | 2.000 | 2.000 | 2.000 | 6,498 |
| 2024-12-04 | 2.100 | 2.180 | 2.000 | 2.100 | 2.100 | 760 |
| 2024-12-03 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 5,000 |
| 2024-11-28 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 2,185 |
| 2024-11-27 | 1.960 | 2.100 | 1.960 | 2.100 | 2.100 | 1,350 |
| 2024-11-26 | 1.960 | 2.020 | 1.960 | 2.020 | 2.020 | 300 |
| 2024-11-25 | 2.060 | 2.200 | 2.000 | 2.020 | 2.020 | 5,171 |
| 2024-11-22 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 71 |
| 2024-11-21 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 90,726 |
| 2024-11-19 | 2.140 | 2.140 | 2.100 | 2.140 | 2.140 | 800 |
| 2024-11-18 | 2.140 | 2.180 | 2.140 | 2.140 | 2.140 | 1,675 |
| 2024-11-15 | 2.140 | 2.140 | 2.140 | 2.140 | 2.140 | 4,540 |
| 2024-11-14 | 2.080 | 2.140 | 2.080 | 2.140 | 2.140 | 1,800 |
| 2024-11-13 | 1.960 | 2.100 | 1.940 | 2.100 | 2.100 | 2,200 |
| 2024-11-12 | 1.860 | 1.960 | 1.860 | 1.960 | 1.960 | 3,590 |
| 2024-11-11 | 2.120 | 2.120 | 1.860 | 1.860 | 1.860 | 6,001 |
| 2024-11-08 | 2.000 | 2.080 | 1.910 | 2.040 | 2.040 | 6,326 |
| 2024-11-07 | 2.040 | 2.040 | 2.000 | 2.000 | 2.000 | 7,578 |
| 2024-11-06 | 2.220 | 2.220 | 2.100 | 2.100 | 2.100 | 4,872 |
| 2024-11-05 | 2.420 | 2.480 | 2.260 | 2.260 | 2.260 | 8,436 |
| 2024-11-04 | 2.320 | 2.480 | 2.320 | 2.340 | 2.340 | 3,690 |
| 2024-11-01 | 2.280 | 2.320 | 2.280 | 2.320 | 2.320 | 6,850 |
| 2024-10-31 | 2.500 | 2.500 | 2.280 | 2.280 | 2.280 | 18,256 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.