Labiana Health S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 2.580 | 2.580 | 2.580 | 2.580 | 2.580 | 858 |
| 2024-10-29 | 2.560 | 2.640 | 2.340 | 2.580 | 2.580 | 20,107 |
| 2024-10-28 | 2.520 | 2.660 | 2.440 | 2.500 | 2.500 | 28,237 |
| 2024-10-25 | 2.440 | 2.440 | 2.440 | 2.440 | 2.440 | 775 |
| 2024-10-24 | 2.540 | 2.540 | 2.440 | 2.440 | 2.440 | 1,016 |
| 2024-10-23 | 2.560 | 2.560 | 2.540 | 2.540 | 2.540 | 340 |
| 2024-10-22 | 2.540 | 2.540 | 2.540 | 2.540 | 2.540 | 325 |
| 2024-10-21 | 2.540 | 2.540 | 2.540 | 2.540 | 2.540 | 510 |
| 2024-10-18 | 2.480 | 2.480 | 2.480 | 2.480 | 2.480 | 315 |
| 2024-10-17 | 2.480 | 2.480 | 2.480 | 2.480 | 2.480 | 355 |
| 2024-10-16 | 2.480 | 2.480 | 2.480 | 2.480 | 2.480 | 151 |
| 2024-10-15 | 2.480 | 2.480 | 2.480 | 2.480 | 2.480 | 350 |
| 2024-10-14 | 2.480 | 2.480 | 2.480 | 2.480 | 2.480 | 2,700 |
| 2024-10-11 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 525 |
| 2024-10-10 | 2.440 | 2.600 | 2.440 | 2.600 | 2.600 | 3,650 |
| 2024-10-09 | 2.420 | 2.420 | 2.420 | 2.420 | 2.420 | 1,000 |
| 2024-10-01 | 2.500 | 2.500 | 2.400 | 2.400 | 2.400 | 1,402 |
| 2024-09-30 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 23 |
| 2024-09-27 | 2.420 | 2.500 | 2.420 | 2.500 | 2.500 | 545 |
| 2024-09-26 | 2.380 | 2.420 | 2.380 | 2.420 | 2.420 | 237 |
| 2024-09-25 | 2.480 | 2.480 | 2.380 | 2.420 | 2.420 | 1,800 |
| 2024-09-24 | 2.680 | 2.680 | 2.500 | 2.500 | 2.500 | 3,303 |
| 2024-09-23 | 2.800 | 2.800 | 2.680 | 2.680 | 2.680 | 3,539 |
| 2024-09-20 | 2.900 | 2.900 | 2.800 | 2.800 | 2.800 | 2,104 |
| 2024-09-19 | 2.940 | 2.940 | 2.900 | 2.940 | 2.940 | 337 |
| 2024-09-18 | 3.000 | 3.000 | 2.900 | 2.940 | 2.940 | 1,115 |
| 2024-09-17 | 2.860 | 3.000 | 2.860 | 3.000 | 3.000 | 1,411 |
| 2024-09-16 | 3.000 | 3.000 | 2.900 | 2.900 | 2.900 | 1,892 |
| 2024-09-13 | 3.000 | 3.020 | 3.000 | 3.000 | 3.000 | 2,337 |
| 2024-09-12 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 170 |
| 2024-09-11 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 177 |
| 2024-09-10 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 245 |
| 2024-09-09 | 3.080 | 3.100 | 3.080 | 3.100 | 3.100 | 370 |
| 2024-09-06 | 3.100 | 3.100 | 3.080 | 3.100 | 3.100 | 314 |
| 2024-09-05 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 275 |
| 2024-09-02 | 3.120 | 3.160 | 3.040 | 3.100 | 3.100 | 3,758 |
| 2024-08-30 | 3.140 | 3.140 | 3.100 | 3.100 | 3.100 | 1,748 |
| 2024-08-29 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 300 |
| 2024-08-28 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 350 |
| 2024-08-26 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 124 |
| 2024-08-22 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 213 |
| 2024-08-21 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 390 |
| 2024-08-20 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 470 |
| 2024-08-19 | 3.100 | 3.140 | 3.100 | 3.100 | 3.100 | 501 |
| 2024-08-16 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 2,035 |
| 2024-08-14 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 212 |
| 2024-08-13 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 101 |
| 2024-08-12 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 638 |
| 2024-08-09 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 654 |
| 2024-08-08 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 807 |
| 2024-08-07 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 832 |
| 2024-08-06 | 3.000 | 3.040 | 3.000 | 3.040 | 3.040 | 2,400 |
| 2024-08-05 | 3.140 | 3.140 | 3.000 | 3.000 | 3.000 | 2,089 |
| 2024-08-02 | 3.160 | 3.160 | 3.000 | 3.140 | 3.140 | 6,300 |
| 2024-08-01 | 3.180 | 3.180 | 3.140 | 3.160 | 3.160 | 7,300 |
| 2024-07-31 | 3.100 | 3.180 | 3.100 | 3.180 | 3.180 | 525 |
| 2024-07-30 | 3.120 | 3.140 | 3.120 | 3.140 | 3.140 | 1,183 |
| 2024-07-29 | 3.040 | 3.120 | 2.860 | 3.120 | 3.120 | 1,500 |
| 2024-07-26 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 781 |
| 2024-07-25 | 2.980 | 3.040 | 2.980 | 3.040 | 3.040 | 2,133 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.