Lleidanetworks Serveis Telematics SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 1.170 | 1.195 | 1.160 | 1.175 | 1.175 | 28,563 |
| 2026-04-30 | 1.210 | 1.220 | 1.180 | 1.190 | 1.190 | 1,603 |
| 2026-04-29 | 1.200 | 1.220 | 1.200 | 1.220 | 1.220 | 6,168 |
| 2026-04-28 | 1.200 | 1.220 | 1.165 | 1.200 | 1.200 | 13,669 |
| 2026-04-27 | 1.180 | 1.220 | 1.180 | 1.220 | 1.220 | 26,083 |
| 2026-04-24 | 1.200 | 1.220 | 1.155 | 1.170 | 1.170 | 14,272 |
| 2026-04-23 | 1.180 | 1.200 | 1.160 | 1.200 | 1.200 | 27,526 |
| 2026-04-22 | 1.200 | 1.200 | 1.190 | 1.190 | 1.190 | 22,075 |
| 2026-04-21 | 1.190 | 1.200 | 1.145 | 1.180 | 1.180 | 24,487 |
| 2026-04-20 | 1.170 | 1.200 | 1.170 | 1.200 | 1.200 | 12,184 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-23 | 0.0125 EUR |
| 2021-06-15 | 0.0125 EUR |
| 2020-06-23 | 0.0100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.