Cia de Distribucion Integral historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 35.280 | 36.080 | 35.100 | 36.000 | 35.421 | 270,646 |
| 2026-07-24 | 33.900 | 35.500 | 33.900 | 35.000 | 34.437 | 373,346 |
| 2026-07-23 | 34.180 | 34.280 | 33.920 | 34.160 | 33.610 | 134,926 |
| 2026-07-22 | 34.380 | 34.540 | 34.160 | 34.240 | 33.689 | 120,112 |
| 2026-07-21 | 34.700 | 34.700 | 33.560 | 34.360 | 33.807 | 187,645 |
| 2026-07-20 | 34.480 | 34.800 | 34.280 | 34.640 | 34.083 | 103,331 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.5800 EUR |
| 2026-02-24 | 1.5300 EUR |
| 2025-08-26 | 0.5600 EUR |
| 2025-02-25 | 1.5300 EUR |
| 2024-08-27 | 0.5600 EUR |
| 2024-02-27 | 1.3600 EUR |
| 2023-08-24 | 0.4900 EUR |
| 2023-02-21 | 0.9500 EUR |
| 2022-08-22 | 0.4300 EUR |
| 2022-02-22 | 0.8300 EUR |
| 2021-08-25 | 0.4100 EUR |
| 2021-02-24 | 0.7900 EUR |
| 2020-08-26 | 0.3900 EUR |
| 2020-03-25 | 0.8100 EUR |
| 2019-08-27 | 0.3700 EUR |
| 2019-03-27 | 0.7700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.