Cia de Distribucion Integral historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	17.510	17.620	17.350	17.600	12.614	240,917
2021-11-12	17.740	17.750	17.470	17.520	12.557	194,966
2021-11-11	17.610	17.730	17.450	17.700	12.686	311,921
2021-11-10	17.670	17.690	17.470	17.540	12.571	205,126
2021-11-09	17.650	17.790	17.310	17.620	12.629	419,149
2021-11-08	18.460	18.460	17.570	17.570	12.593	598,317
2021-11-05	19.040	19.170	18.110	18.310	13.123	391,657
2021-11-04	19.050	19.230	18.860	19.120	13.704	425,819
2021-11-03	19.000	19.010	18.800	18.980	13.603	137,797
2021-11-02	18.760	18.860	18.520	18.850	13.510	171,246
2021-11-01	18.500	18.700	18.500	18.700	13.403	135,358
2021-10-29	18.590	18.590	18.230	18.440	13.216	188,541
2021-10-28	18.450	18.620	18.370	18.500	13.259	257,865
2021-10-27	18.370	18.600	18.360	18.450	13.224	275,457
2021-10-26	18.500	18.570	18.420	18.420	13.202	162,442
2021-10-25	19.010	19.010	18.530	18.580	13.317	202,718
2021-10-22	18.870	19.060	18.730	18.960	13.589	256,002
2021-10-21	18.980	19.160	18.850	18.980	13.603	354,943
2021-10-20	19.100	19.100	18.800	18.900	13.546	131,848
2021-10-19	18.930	19.030	18.860	19.020	13.632	153,538
2021-10-18	18.730	18.890	18.730	18.830	13.496	107,558
2021-10-15	18.830	18.900	18.700	18.900	13.546	108,608
2021-10-14	18.860	18.960	18.690	18.720	13.417	156,580

← NewerPage 22 of 22 · 1,283 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.