Cia de Distribucion Integral historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	32.700	32.800	32.080	32.340	31.820	260,819
2026-05-04	33.460	33.780	32.520	32.640	32.115	300,845
2026-04-30	32.400	33.700	32.300	33.280	32.744	400,282
2026-04-29	33.380	33.380	32.780	32.820	32.292	191,754
2026-04-28	33.220	33.360	32.980	33.280	32.744	164,957
2026-04-27	33.060	33.220	32.820	33.020	32.489	173,271
2026-04-24	32.760	33.160	32.760	32.940	32.410	127,114
2026-04-23	32.800	33.060	32.680	32.980	32.449	155,564
2026-04-22	33.040	33.140	32.820	32.860	32.331	158,217
2026-04-21	32.860	33.220	32.860	32.920	32.390	168,708
2026-04-20	32.420	32.780	32.400	32.700	32.174	131,584

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.