Cia de Distribucion Integral historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 29.600 | 29.840 | 29.040 | 29.440 | 27.649 | 258,345 |
| 2025-11-06 | 28.560 | 29.600 | 28.160 | 29.600 | 27.799 | 418,013 |
| 2025-11-05 | 28.800 | 28.920 | 28.380 | 28.820 | 27.067 | 227,499 |
| 2025-11-04 | 28.720 | 28.900 | 28.440 | 28.820 | 27.067 | 141,044 |
| 2025-11-03 | 28.960 | 28.980 | 28.740 | 28.780 | 27.029 | 117,056 |
| 2025-10-31 | 29.040 | 29.100 | 28.820 | 28.920 | 27.160 | 99,660 |
| 2025-10-30 | 28.800 | 28.940 | 28.660 | 28.940 | 27.179 | 112,792 |
| 2025-10-29 | 29.160 | 29.160 | 28.740 | 28.740 | 26.991 | 118,453 |
| 2025-10-28 | 29.100 | 29.180 | 29.000 | 29.100 | 27.330 | 82,539 |
| 2025-10-27 | 29.000 | 29.180 | 28.940 | 29.140 | 27.367 | 96,676 |
| 2025-10-24 | 29.000 | 29.060 | 28.780 | 28.960 | 27.198 | 68,669 |
| 2025-10-23 | 29.200 | 29.200 | 28.940 | 29.020 | 27.254 | 101,431 |
| 2025-10-22 | 29.080 | 29.220 | 28.940 | 29.140 | 27.367 | 123,028 |
| 2025-10-21 | 29.100 | 29.140 | 28.900 | 28.980 | 27.217 | 100,334 |
| 2025-10-20 | 28.980 | 29.200 | 28.900 | 29.120 | 27.348 | 135,483 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.5800 EUR |
| 2026-02-24 | 1.5300 EUR |
| 2025-08-26 | 0.5600 EUR |
| 2025-02-25 | 1.5300 EUR |
| 2024-08-27 | 0.5600 EUR |
| 2024-02-27 | 1.3600 EUR |
| 2023-08-24 | 0.4900 EUR |
| 2023-02-21 | 0.9500 EUR |
| 2022-08-22 | 0.4300 EUR |
| 2022-02-22 | 0.8300 EUR |
| 2021-08-25 | 0.4100 EUR |
| 2021-02-24 | 0.7900 EUR |
| 2020-08-26 | 0.3900 EUR |
| 2020-03-25 | 0.8100 EUR |
| 2019-08-27 | 0.3700 EUR |
| 2019-03-27 | 0.7700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.