Mapfre historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 4.360 | 4.374 | 4.242 | 4.328 | 4.328 | 7,697,226 |
| 2026-07-23 | 4.546 | 4.580 | 4.516 | 4.540 | 4.540 | 1,264,865 |
| 2026-07-22 | 4.530 | 4.616 | 4.502 | 4.566 | 4.566 | 2,968,085 |
| 2026-07-21 | 4.504 | 4.506 | 4.474 | 4.496 | 4.496 | 1,329,218 |
| 2026-07-20 | 4.480 | 4.530 | 4.472 | 4.490 | 4.490 | 1,558,239 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.1104 EUR |
| 2025-11-26 | 0.0704 EUR |
| 2025-05-27 | 0.0952 EUR |
| 2025-03-17 | 0.0012 EUR |
| 2025-03-06 | 0.0015 EUR |
| 2024-11-27 | 0.0650 EUR |
| 2024-05-22 | 0.0904 EUR |
| 2023-11-28 | 0.0603 EUR |
| 2023-05-22 | 0.0855 EUR |
| 2022-11-28 | 0.0604 EUR |
| 2022-05-27 | 0.0857 EUR |
| 2021-11-26 | 0.0606 EUR |
| 2021-05-20 | 0.0757 EUR |
| 2020-12-18 | 0.0505 EUR |
| 2020-06-23 | 0.0858 EUR |
| 2019-12-19 | 0.0606 EUR |
| 2019-06-21 | 0.0857 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.