Mapfre historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	4.340	4.376	4.328	4.374	4.374	1,443,948
2026-10-15	4.318	4.394	4.314	4.330	4.330	2,364,996
2026-10-14	4.308	4.316	4.274	4.308	4.308	2,419,704
2026-10-13	4.300	4.334	4.288	4.310	4.310	1,675,276
2026-10-12	4.234	4.288	4.234	4.280	4.280	1,191,886
2026-10-09	4.250	4.274	4.206	4.206	4.206	2,361,734
2026-10-08	4.224	4.258	4.190	4.222	4.222	1,955,681
2026-10-07	4.284	4.284	4.214	4.240	4.240	1,725,629
2026-10-06	4.296	4.310	4.272	4.288	4.288	1,212,396
2026-10-05	4.200	4.292	4.190	4.260	4.260	1,680,821
2026-10-02	4.148	4.200	4.138	4.200	4.200	2,454,503
2026-10-01	4.192	4.198	4.136	4.142	4.142	2,139,569
2026-09-30	4.300	4.340	4.224	4.224	4.224	2,241,985
2026-09-29	4.336	4.350	4.306	4.314	4.314	1,323,319
2026-09-28	4.368	4.382	4.312	4.312	4.312	1,513,229
2026-09-25	4.340	4.374	4.330	4.344	4.344	1,239,494
2026-09-24	4.306	4.364	4.282	4.332	4.332	1,603,481
2026-09-23	4.432	4.432	4.322	4.340	4.340	1,506,561
2026-09-22	4.468	4.468	4.376	4.400	4.400	2,129,195
2026-09-21	4.436	4.478	4.422	4.454	4.454	1,346,131
2026-09-18	4.546	4.546	4.404	4.404	4.404	4,892,082

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.