Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← MCM.MC stock page

Miquel y Costas & Miquel S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	13.500	13.900	13.500	13.700	11.087	2,024
2025-11-05	13.500	13.600	13.500	13.600	11.006	9,811
2025-11-04	13.300	13.500	13.250	13.500	10.925	6,041
2025-11-03	13.500	13.650	13.300	13.550	10.966	1,138
2025-10-31	13.450	13.550	13.300	13.350	10.804	4,772
2025-10-30	13.500	13.500	13.200	13.300	10.764	6,599
2025-10-29	13.550	13.600	13.500	13.600	11.006	2,302
2025-10-28	13.550	13.600	13.500	13.500	10.925	2,360
2025-10-27	13.450	13.700	13.450	13.550	10.966	1,650
2025-10-24	13.700	13.700	13.450	13.500	10.925	1,016
2025-10-23	13.500	13.700	13.400	13.500	10.925	5,594
2025-10-22	13.750	13.750	13.250	13.500	10.925	31,115
2025-10-21	13.850	13.850	13.600	13.600	11.006	2,918
2025-10-20	13.900	13.950	13.550	13.650	11.047	1,970

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	0.0935 EUR
2026-07-14	0.1151 EUR
2026-04-14	0.0995 EUR
2025-12-15	0.0949 EUR
2025-10-14	0.0923 EUR
2025-07-15	0.1126 EUR
2025-04-14	0.0963 EUR
2024-12-16	0.0915 EUR
2024-10-15	0.0894 EUR
2024-07-16	0.1042 EUR
2024-04-16	0.0934 EUR
2023-12-18	0.0870 EUR
2023-10-17	0.0846 EUR
2023-07-11	0.1014 EUR
2023-04-18	0.0907 EUR
2022-12-12	0.0841 EUR
2022-10-13	0.0777 EUR
2022-07-11	0.0923 EUR
2022-04-12	0.0837 EUR
2021-12-10	0.0979 EUR
2021-10-07	0.1046 EUR
2021-07-09	0.1129 EUR
2021-04-14	0.0871 EUR
2020-12-10	0.1897 EUR
2020-10-13	0.0942 EUR
2020-07-09	0.1047 EUR
2020-04-15	0.0904 EUR
2019-12-10	0.0899 EUR
2019-10-14	0.0899 EUR
2019-07-09	0.0987 EUR
2019-04-15	0.0834 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.