Duro Felguera historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-26	0.945	0.967	0.945	0.960	0.960	226,107
2021-10-25	0.954	0.982	0.950	0.951	0.951	360,400
2021-10-22	0.961	0.977	0.956	0.961	0.961	215,073
2021-10-21	0.983	0.983	0.960	0.963	0.963	97,203
2021-10-20	0.966	0.975	0.950	0.960	0.960	212,031
2021-10-19	0.981	0.995	0.972	0.972	0.972	124,207
2021-10-18	1.015	1.026	0.984	0.986	0.986	446,362
2021-10-15	0.966	1.039	0.931	0.990	0.990	1,557,688
2021-10-14	0.980	0.986	0.950	0.950	0.950	576,662

← NewerPage 22 of 22 · 1,269 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.