ArcelorMittal SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 33.630 | 34.560 | 33.180 | 33.290 | 32.837 | 573,117 |
| 2025-11-05 | 31.950 | 32.500 | 31.900 | 32.500 | 32.057 | 101,604 |
| 2025-11-04 | 32.530 | 32.530 | 31.870 | 32.380 | 31.939 | 184,964 |
| 2025-11-03 | 33.010 | 33.270 | 32.880 | 33.040 | 32.590 | 103,988 |
| 2025-10-31 | 33.290 | 33.500 | 33.090 | 33.170 | 32.718 | 123,091 |
| 2025-10-30 | 33.610 | 33.650 | 33.290 | 33.430 | 32.975 | 86,672 |
| 2025-10-29 | 34.180 | 34.180 | 33.550 | 33.610 | 33.152 | 124,196 |
| 2025-10-28 | 33.800 | 34.180 | 33.620 | 34.120 | 33.655 | 65,926 |
| 2025-10-27 | 34.100 | 34.160 | 33.840 | 33.980 | 33.517 | 144,397 |
| 2025-10-24 | 33.450 | 33.840 | 33.090 | 33.760 | 33.300 | 220,107 |
| 2025-10-23 | 33.570 | 33.750 | 33.300 | 33.350 | 32.896 | 84,505 |
| 2025-10-22 | 33.090 | 33.740 | 32.930 | 33.500 | 33.044 | 193,777 |
| 2025-10-21 | 33.190 | 33.220 | 32.520 | 32.850 | 32.403 | 167,877 |
| 2025-10-20 | 33.110 | 33.490 | 32.830 | 33.340 | 32.886 | 103,424 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.1300 EUR |
| 2026-05-12 | 0.1278 EUR |
| 2026-02-12 | 0.1262 EUR |
| 2025-11-12 | 0.2377 EUR |
| 2025-05-15 | 0.2458 EUR |
| 2024-11-11 | 0.2318 EUR |
| 2024-05-16 | 0.2327 EUR |
| 2023-11-13 | 0.2058 EUR |
| 2023-05-22 | 0.2009 EUR |
| 2022-05-13 | 0.3601 EUR |
| 2021-06-10 | 0.2090 EUR |
| 2019-05-16 | 0.1514 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.