NZI Technical Protection, S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	1.090	1.090	1.090	1.090	1.090	0
2026-04-30	1.090	1.090	1.090	1.090	1.090	1
2026-04-29	1.090	1.090	1.090	1.090	1.090	1
2026-04-28	1.090	1.090	1.090	1.090	1.090	1
2026-04-27	1.090	1.090	1.090	1.090	1.090	1
2026-04-24	1.080	1.090	1.080	1.090	1.090	1
2026-04-23	1.090	1.090	1.090	1.090	1.090	0
2026-04-22	1.090	1.090	1.090	1.090	1.090	0
2026-04-21	1.090	1.090	1.090	1.090	1.090	0
2026-04-20	1.090	1.090	1.090	1.090	1.090	0
2026-04-17	1.090	1.090	1.090	1.090	1.090	0
2026-04-16	1.090	1.090	1.090	1.090	1.090	0
2026-04-15	1.090	1.090	1.090	1.090	1.090	0
2026-04-14	1.090	1.090	1.090	1.090	1.090	0
2026-04-13	1.090	1.090	1.090	1.090	1.090	0
2026-04-10	1.090	1.090	1.090	1.090	1.090	0
2026-04-09	1.090	1.090	1.090	1.090	1.090	0
2026-04-08	1.090	1.090	1.090	1.090	1.090	0
2026-04-07	1.090	1.090	1.090	1.090	1.090	0
2026-04-02	1.090	1.090	1.090	1.090	1.090	500
2026-04-01	1.090	1.090	1.090	1.090	1.090	500
2026-03-31	1.060	1.060	1.060	1.060	1.060	0
2026-03-30	1.060	1.060	1.060	1.060	1.060	0
2026-03-27	1.060	1.060	1.060	1.060	1.060	145
2026-03-26	1.060	1.060	1.060	1.060	1.060	145
2026-03-25	1.060	1.060	1.060	1.060	1.060	145
2026-03-24	1.060	1.060	1.060	1.060	1.060	145
2026-03-23	1.050	1.060	1.050	1.060	1.060	145
2026-03-20	1.060	1.060	1.060	1.060	1.060	1,000
2026-03-19	1.060	1.060	1.060	1.060	1.060	1,000
2026-03-18	1.060	1.060	1.060	1.060	1.060	1,000
2026-03-17	1.010	1.010	1.010	1.010	1.010	1,000
2026-03-16	0.930	0.970	0.930	0.970	0.970	3,345
2026-03-13	0.850	0.890	0.850	0.890	0.890	8,900
2026-03-12	0.850	0.850	0.810	0.810	0.810	4,498
2026-03-11	0.935	0.935	0.890	0.890	0.890	1,000
2026-03-10	0.980	0.980	0.980	0.980	0.980	11,500
2026-03-09	1.080	1.080	1.030	1.030	1.030	1,504
2026-03-06	1.110	1.110	1.110	1.110	1.110	0
2026-03-05	1.110	1.110	1.110	1.110	1.110	0
2026-03-04	1.110	1.110	1.110	1.110	1.110	0
2026-03-03	1.110	1.110	1.110	1.110	1.110	0
2026-03-02	1.110	1.110	1.110	1.110	1.110	0
2026-02-27	1.110	1.110	1.110	1.110	1.110	0
2026-02-26	1.110	1.110	1.110	1.110	1.110	0
2026-02-25	1.110	1.110	1.110	1.110	1.110	0
2026-02-24	1.110	1.110	1.110	1.110	1.110	0
2026-02-23	1.110	1.110	1.110	1.110	1.110	0
2026-02-20	1.110	1.110	1.110	1.110	1.110	0
2026-02-19	1.110	1.110	1.110	1.110	1.110	0
2026-02-18	1.110	1.110	1.110	1.110	1.110	0
2026-02-17	1.110	1.110	1.110	1.110	1.110	0
2026-02-16	1.110	1.110	1.110	1.110	1.110	0
2026-02-13	1.110	1.110	1.110	1.110	1.110	0
2026-02-12	1.110	1.110	1.110	1.110	1.110	0
2026-02-11	1.110	1.110	1.110	1.110	1.110	0
2026-02-10	1.110	1.110	1.110	1.110	1.110	0
2026-02-09	1.110	1.110	1.110	1.110	1.110	0
2026-02-06	1.110	1.110	1.110	1.110	1.110	0
2026-02-05	1.110	1.110	1.110	1.110	1.110	0

← NewerPage 3 of 10 · 596 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.