NZI Technical Protection, S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.855	0.855	0.855	0.855	0.855	0
2025-02-24	0.855	0.855	0.855	0.855	0.855	0
2025-02-21	0.855	0.855	0.855	0.855	0.855	0
2025-02-20	0.855	0.855	0.855	0.855	0.855	0
2025-02-19	0.855	0.855	0.855	0.855	0.855	1,150
2025-02-18	0.870	0.870	0.870	0.870	0.870	0
2025-02-17	0.870	0.870	0.870	0.870	0.870	0
2025-02-14	0.870	0.870	0.870	0.870	0.870	0
2025-02-13	0.870	0.870	0.870	0.870	0.870	0
2025-02-12	0.870	0.870	0.870	0.870	0.870	0
2025-02-11	0.870	0.870	0.870	0.870	0.870	0
2025-02-10	0.870	0.870	0.870	0.870	0.870	0
2025-02-07	0.870	0.870	0.870	0.870	0.870	1,098
2025-02-06	0.870	0.870	0.870	0.870	0.870	0
2025-02-05	0.870	0.870	0.870	0.870	0.870	0
2025-02-04	0.870	0.870	0.870	0.870	0.870	0
2025-02-03	0.870	0.870	0.870	0.870	0.870	0
2025-01-31	0.870	0.870	0.870	0.870	0.870	0
2025-01-30	0.870	0.870	0.870	0.870	0.870	1,000
2025-01-29	0.885	0.885	0.885	0.885	0.885	0
2025-01-28	0.885	0.885	0.885	0.885	0.885	0
2025-01-27	0.885	0.885	0.885	0.885	0.885	0
2025-01-24	0.885	0.885	0.885	0.885	0.885	0
2025-01-23	0.885	0.885	0.885	0.885	0.885	0
2025-01-22	0.885	0.885	0.885	0.885	0.885	0
2025-01-21	0.885	0.885	0.885	0.885	0.885	0
2025-01-20	0.885	0.885	0.885	0.885	0.885	0
2025-01-17	0.885	0.885	0.885	0.885	0.885	0
2025-01-16	0.885	0.885	0.885	0.885	0.885	0
2025-01-15	0.885	0.885	0.885	0.885	0.885	0
2025-01-14	0.885	0.885	0.885	0.885	0.885	0
2025-01-13	0.885	0.885	0.885	0.885	0.885	0
2025-01-10	0.885	0.885	0.885	0.885	0.885	0
2025-01-09	0.885	0.885	0.885	0.885	0.885	0
2025-01-08	0.850	0.885	0.850	0.885	0.885	3,355
2025-01-07	0.890	0.890	0.885	0.885	0.885	2,600
2025-01-06	0.880	0.880	0.880	0.880	0.880	0
2025-01-03	0.880	0.880	0.880	0.880	0.880	0
2025-01-02	0.850	0.880	0.850	0.880	0.880	10,341
2024-12-31	0.870	0.870	0.870	0.870	0.870	0
2024-12-30	0.870	0.870	0.870	0.870	0.870	0
2024-12-27	0.870	0.870	0.870	0.870	0.870	0
2024-12-24	0.870	0.870	0.870	0.870	0.870	0
2024-12-23	0.870	0.870	0.870	0.870	0.870	0
2024-12-20	0.870	0.870	0.870	0.870	0.870	0
2024-12-19	0.870	0.870	0.870	0.870	0.870	0
2024-12-18	0.870	0.870	0.870	0.870	0.870	0
2024-12-17	0.870	0.870	0.870	0.870	0.870	0
2024-12-16	0.870	0.870	0.870	0.870	0.870	0
2024-12-13	0.830	0.870	0.830	0.870	0.870	6,387
2024-12-12	0.865	0.865	0.865	0.865	0.865	0
2024-12-11	0.865	0.865	0.865	0.865	0.865	0
2024-12-10	0.865	0.865	0.865	0.865	0.865	0
2024-12-09	0.865	0.865	0.865	0.865	0.865	0
2024-12-06	0.865	0.865	0.865	0.865	0.865	0
2024-12-05	0.865	0.865	0.865	0.865	0.865	0
2024-12-04	0.865	0.865	0.865	0.865	0.865	0
2024-12-03	0.865	0.865	0.865	0.865	0.865	0
2024-12-02	0.865	0.865	0.865	0.865	0.865	0
2024-11-29	0.895	0.895	0.865	0.865	0.865	2,131

← NewerPage 8 of 10 · 596 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.