Pangaea Oncology S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-12	1.860	1.860	1.820	1.820	1.820	100
2023-12-11	1.860	1.860	1.820	1.820	1.820	100
2023-12-06	1.860	1.860	1.820	1.820	1.820	100
2023-12-05	1.860	1.860	1.820	1.820	1.820	100
2023-12-04	1.820	1.820	1.820	1.820	1.820	1,272
2023-12-01	1.860	1.860	1.860	1.860	1.860	200
2023-11-30	1.800	1.800	1.800	1.800	1.800	365
2023-11-29	1.800	1.800	1.800	1.800	1.800	500
2023-11-28	1.860	1.860	1.850	1.850	1.850	1,301
2023-11-24	1.860	1.860	1.860	1.860	1.860	1,000
2023-11-23	1.860	1.860	1.860	1.860	1.860	69
2023-11-21	1.860	1.860	1.860	1.860	1.860	7
2023-11-16	1.860	1.860	1.860	1.860	1.860	251
2023-11-14	1.860	1.860	1.860	1.860	1.860	200
2023-11-13	1.860	1.860	1.830	1.830	1.830	100
2023-11-10	1.860	1.860	1.830	1.830	1.830	100
2023-11-08	1.860	1.860	1.830	1.830	1.830	100
2023-11-06	1.830	1.830	1.830	1.830	1.830	2,733
2023-11-03	1.870	1.920	1.870	1.920	1.920	4,660
2023-11-02	1.960	1.960	1.920	1.920	1.920	4,852
2023-10-27	2.060	2.060	2.060	2.060	2.060	1,400
2023-10-26	2.060	2.060	2.060	2.060	2.060	250
2023-10-23	2.060	2.060	2.060	2.060	2.060	200
2023-10-20	2.020	2.020	2.020	2.020	2.020	2,574
2023-10-19	2.020	2.100	2.020	2.100	2.100	2,976
2023-10-18	2.120	2.120	2.120	2.120	2.120	550
2023-10-16	2.120	2.120	2.120	2.120	2.120	500
2023-10-13	2.040	2.120	2.040	2.120	2.120	2,611
2023-10-12	2.020	2.020	2.020	2.020	2.020	233
2023-10-11	2.100	2.100	2.100	2.100	2.100	1,088
2023-10-10	2.100	2.200	2.100	2.140	2.140	128
2023-10-09	2.200	2.200	2.140	2.140	2.140	100
2023-10-06	2.100	2.140	2.100	2.140	2.140	8,996
2023-10-05	2.100	2.100	2.100	2.100	2.100	3,611
2023-10-04	2.140	2.140	2.100	2.100	2.100	3,209
2023-10-03	2.100	2.140	2.100	2.140	2.140	3,655
2023-10-02	2.200	2.200	2.160	2.160	2.160	100
2023-09-29	2.100	2.160	2.100	2.160	2.160	9,283
2023-09-28	2.260	2.260	2.160	2.160	2.160	1,750
2023-09-27	2.260	2.260	2.160	2.260	2.260	113,790
2023-09-26	2.260	2.260	2.160	2.260	2.260	113,790
2023-09-18	2.260	2.260	2.260	2.260	2.260	100
2023-09-15	2.260	2.260	2.260	2.260	2.260	349
2023-09-14	2.300	2.300	2.220	2.220	2.220	2,758
2023-09-13	2.300	2.300	2.300	2.300	2.300	2,174
2023-09-12	2.340	2.340	2.340	2.340	2.340	2,000
2023-09-11	2.420	2.420	2.420	2.420	2.420	510
2023-09-08	2.420	2.420	2.420	2.420	2.420	200
2023-09-07	2.380	2.380	2.380	2.380	2.380	500
2023-09-06	2.380	2.380	2.380	2.380	2.380	500
2023-09-05	2.340	2.380	2.340	2.340	2.340	186,210
2023-09-04	2.340	2.340	2.340	2.340	2.340	100
2023-09-01	2.340	2.340	2.340	2.340	2.340	111
2023-08-31	2.340	2.340	2.340	2.340	2.340	1,073
2023-08-30	2.340	2.340	2.320	2.320	2.320	181
2023-08-29	2.300	2.320	2.300	2.320	2.320	10
2023-08-28	2.300	2.320	2.300	2.320	2.320	500
2023-08-25	2.280	2.280	2.280	2.280	2.280	1,950
2023-08-24	2.240	2.280	2.240	2.280	2.280	3,078
2023-08-23	2.240	2.240	2.240	2.240	2.240	500

← NewerPage 10 of 16 · 949 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.