Pangaea Oncology S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-22	2.240	2.240	2.180	2.180	2.180	100
2023-08-21	2.180	2.180	2.180	2.180	2.180	1,000
2023-08-18	2.240	2.260	2.240	2.260	2.260	189
2023-08-17	2.240	2.260	2.240	2.260	2.260	20
2023-08-16	2.260	2.260	2.240	2.260	2.260	816
2023-08-15	2.240	2.240	2.220	2.220	2.220	100
2023-08-14	2.220	2.220	2.220	2.220	2.220	2,000
2023-08-11	2.260	2.260	2.260	2.260	2.260	500
2023-08-09	2.260	2.260	2.260	2.260	2.260	600
2023-08-08	2.260	2.260	2.260	2.260	2.260	200
2023-08-03	2.220	2.260	2.220	2.260	2.260	1,350
2023-08-02	2.220	2.220	2.220	2.220	2.220	5,381
2023-08-01	2.200	2.200	2.200	2.200	2.200	500
2023-07-31	2.160	2.160	2.160	2.160	2.160	1,942
2023-07-28	2.160	2.160	2.160	2.160	2.160	750
2023-07-27	2.160	2.160	2.160	2.160	2.160	112
2023-07-26	2.160	2.160	2.160	2.160	2.160	105
2023-07-25	2.160	2.160	2.160	2.160	2.160	900
2023-07-21	2.160	2.160	2.160	2.160	2.160	100,500
2023-07-20	2.040	2.100	2.040	2.100	2.100	103,912
2023-07-19	2.020	2.040	2.020	2.040	2.040	16,200
2023-07-17	2.020	2.020	2.020	2.020	2.020	2,958
2023-07-11	2.040	2.040	2.040	2.040	2.040	250
2023-07-10	2.040	2.040	2.040	2.040	2.040	206,600
2023-07-06	2.040	2.040	2.040	2.040	2.040	100
2023-07-04	2.040	2.040	2.040	2.040	2.040	750
2023-07-03	2.020	2.020	2.020	2.020	2.020	2,973
2023-06-30	2.000	2.000	2.000	2.000	2.000	500
2023-06-29	2.000	2.000	2.000	2.000	2.000	2,500
2023-06-27	2.100	2.100	2.100	2.100	2.100	501
2023-06-23	2.100	2.120	2.100	2.120	2.120	1,050
2023-06-22	2.100	2.100	2.100	2.100	2.100	380
2023-06-21	2.100	2.100	2.100	2.100	2.100	2,445
2023-06-20	2.100	2.120	2.100	2.120	2.120	975
2023-06-19	2.140	2.140	2.140	2.140	2.140	400
2023-06-16	2.140	2.140	2.140	2.140	2.140	800
2023-06-15	2.140	2.140	2.140	2.140	2.140	1,300
2023-06-14	2.180	2.180	2.180	2.180	2.180	1,000
2023-06-13	2.180	2.180	2.180	2.180	2.180	9,300
2023-06-12	2.180	2.180	2.180	2.180	2.180	1,040
2023-06-09	2.140	2.140	2.140	2.140	2.140	500
2023-06-08	2.140	2.140	2.120	2.120	2.120	3,000
2023-06-07	2.100	2.100	2.100	2.100	2.100	500
2023-06-06	2.120	2.120	2.100	2.100	2.100	100
2023-06-05	2.100	2.100	2.100	2.100	2.100	275
2023-06-02	2.120	2.120	2.100	2.100	2.100	50
2023-05-31	2.100	2.100	2.100	2.100	2.100	500
2023-05-30	2.080	2.080	2.080	2.080	2.080	1,500
2023-05-29	2.080	2.080	2.080	2.080	2.080	1,330
2023-05-25	2.060	2.060	2.060	2.060	2.060	2,800
2023-05-24	2.060	2.060	2.060	2.060	2.060	7,300
2023-05-22	2.060	2.060	2.060	2.060	2.060	750
2023-05-19	2.060	2.060	2.060	2.060	2.060	3,450
2023-05-18	2.060	2.060	2.060	2.060	2.060	919
2023-05-15	2.060	2.060	2.060	2.060	2.060	5,010
2023-05-12	2.000	2.020	2.000	2.020	2.020	860
2023-05-11	2.000	2.000	2.000	2.000	2.000	850
2023-05-10	2.000	2.000	2.000	2.000	2.000	833
2023-05-09	1.930	2.000	1.930	2.000	2.000	19,802
2023-05-08	1.800	1.850	1.800	1.850	1.850	5,731

← NewerPage 11 of 16 · 951 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.