Pangaea Oncology S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	1.760	1.800	1.760	1.800	1.800	6,000
2023-05-04	1.760	1.800	1.760	1.800	1.800	6,842
2023-05-03	1.840	1.840	1.840	1.840	1.840	1,450
2023-05-02	1.870	1.870	1.820	1.820	1.820	8,034
2023-04-28	1.940	1.940	1.940	1.940	1.940	300
2023-04-27	1.920	1.950	1.920	1.950	1.950	3,300
2023-04-25	1.910	1.910	1.910	1.910	1.910	500
2023-04-21	1.890	1.890	1.890	1.890	1.890	758
2023-04-20	1.880	1.880	1.880	1.880	1.880	666
2023-04-19	1.860	1.880	1.860	1.880	1.880	1,000
2023-04-18	1.840	1.840	1.840	1.840	1.840	500
2023-04-17	1.790	1.790	1.790	1.790	1.790	2,000
2023-04-14	1.800	1.800	1.800	1.800	1.800	1,000
2023-04-13	1.820	1.820	1.820	1.820	1.820	3,000
2023-04-12	1.750	1.800	1.750	1.800	1.800	3,100
2023-04-11	1.710	1.710	1.710	1.710	1.710	175
2023-04-04	1.710	1.710	1.710	1.710	1.710	61,500
2023-04-03	1.710	1.710	1.710	1.710	1.710	780
2023-03-31	1.690	1.690	1.690	1.690	1.690	1,532
2023-03-29	1.690	1.690	1.690	1.690	1.690	407
2023-03-27	1.700	1.700	1.700	1.700	1.700	400
2023-03-20	1.700	1.700	1.700	1.700	1.700	100
2023-03-17	1.700	1.700	1.700	1.700	1.700	500
2023-03-15	1.700	1.700	1.700	1.700	1.700	1,111
2023-03-14	1.700	1.700	1.700	1.700	1.700	300
2023-03-13	1.700	1.700	1.700	1.700	1.700	3,318
2023-03-10	1.700	1.700	1.700	1.700	1.700	600
2023-03-09	1.630	1.700	1.630	1.700	1.700	1,000
2023-03-07	1.670	1.710	1.670	1.710	1.710	3,951
2023-03-06	1.710	1.710	1.700	1.700	1.700	1,500
2023-03-03	1.690	1.690	1.690	1.690	1.690	405,757
2023-03-01	1.670	1.670	1.670	1.670	1.670	20,300
2023-02-28	1.670	1.670	1.670	1.670	1.670	1,500
2023-02-27	1.710	1.710	1.700	1.700	1.700	78,492
2023-02-24	1.670	1.710	1.670	1.710	1.710	1,500
2023-02-23	1.720	1.720	1.720	1.720	1.720	1,800
2023-02-22	1.810	1.810	1.780	1.780	1.780	100
2023-02-21	1.820	1.820	1.780	1.780	1.780	701
2023-02-20	1.820	1.820	1.820	1.820	1.820	100
2023-02-17	1.810	1.820	1.810	1.820	1.820	48
2023-02-15	1.820	1.820	1.820	1.820	1.820	90,200
2023-02-14	1.820	1.820	1.820	1.820	1.820	300
2023-02-13	1.780	1.780	1.780	1.780	1.780	4,053
2023-02-10	1.850	1.850	1.850	1.850	1.850	200
2023-02-09	1.860	1.860	1.850	1.850	1.850	100
2023-02-08	1.820	1.850	1.820	1.850	1.850	1,193
2023-02-06	1.860	1.860	1.860	1.860	1.860	250
2023-02-03	1.750	1.800	1.750	1.800	1.800	7,470
2023-02-02	1.710	1.710	1.710	1.710	1.710	1,600
2023-02-01	1.750	1.750	1.670	1.670	1.670	1,528
2023-01-31	1.680	1.720	1.680	1.720	1.720	1,394,496
2023-01-30	1.720	1.720	1.720	1.720	1.720	2,450
2023-01-27	1.720	1.720	1.720	1.720	1.720	1,500
2023-01-26	1.720	1.720	1.720	1.720	1.720	170
2023-01-25	1.720	1.720	1.720	1.720	1.720	2,000
2023-01-24	1.700	1.720	1.700	1.720	1.720	5,350
2023-01-23	1.650	1.700	1.650	1.700	1.700	140
2023-01-20	1.700	1.700	1.700	1.700	1.700	510
2023-01-19	1.670	1.670	1.670	1.670	1.670	2,995
2023-01-17	1.750	1.750	1.750	1.750	1.750	287

← NewerPage 12 of 16 · 951 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.