Pangaea Oncology S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 0 |
| 2026-07-23 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 0 |
| 2026-07-22 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 0 |
| 2026-07-21 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 800 |
| 2026-07-20 | 1.480 | 1.500 | 1.480 | 1.500 | 1.500 | 10 |
| 2026-07-17 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 0 |
| 2026-07-16 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 0 |
| 2026-07-15 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 0 |
| 2026-07-14 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 1,204 |
| 2026-07-13 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 0 |
| 2026-07-10 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 250 |
| 2026-07-09 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 0 |
| 2026-07-08 | 1.570 | 1.570 | 1.510 | 1.510 | 1.510 | 66 |
| 2026-07-07 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 0 |
| 2026-07-06 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 0 |
| 2026-07-03 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 0 |
| 2026-07-02 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 0 |
| 2026-07-01 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 0 |
| 2026-06-30 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 0 |
| 2026-06-29 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 8 |
| 2026-06-26 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 835 |
| 2026-06-25 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 0 |
| 2026-06-24 | 1.540 | 1.560 | 1.540 | 1.560 | 1.560 | 4,962 |
| 2026-06-23 | 1.540 | 1.560 | 1.540 | 1.560 | 1.560 | 10 |
| 2026-06-22 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 3,206 |
| 2026-06-19 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 0 |
| 2026-06-18 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 0 |
| 2026-06-17 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 0 |
| 2026-06-16 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 0 |
| 2026-06-15 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 0 |
| 2026-06-12 | 1.630 | 1.630 | 1.580 | 1.580 | 1.580 | 30 |
| 2026-06-11 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 1,250 |
| 2026-06-10 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 200 |
| 2026-06-09 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 500 |
| 2026-06-08 | 1.510 | 1.580 | 1.510 | 1.580 | 1.580 | 71,431 |
| 2026-06-05 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 8 |
| 2026-06-04 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 0 |
| 2026-06-03 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 0 |
| 2026-06-02 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 0 |
| 2026-06-01 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 0 |
| 2026-05-29 | 1.510 | 1.580 | 1.510 | 1.580 | 1.580 | 398 |
| 2026-05-28 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 0 |
| 2026-05-27 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 2,342 |
| 2026-05-26 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 0 |
| 2026-05-25 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 3,165 |
| 2026-05-22 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 300 |
| 2026-05-21 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 300 |
| 2026-05-20 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 8,000 |
| 2026-05-19 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 300 |
| 2026-05-18 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 550 |
| 2026-05-15 | 1.570 | 1.570 | 1.540 | 1.540 | 1.540 | 150 |
| 2026-05-14 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 0 |
| 2026-05-13 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 0 |
| 2026-05-12 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 0 |
| 2026-05-11 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 3,247 |
| 2026-05-08 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 0 |
| 2026-05-07 | 1.610 | 1.610 | 1.570 | 1.570 | 1.570 | 100 |
| 2026-05-06 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 0 |
| 2026-05-05 | 1.600 | 1.600 | 1.570 | 1.570 | 1.570 | 6,086 |
| 2026-05-04 | 1.630 | 1.630 | 1.630 | 1.630 | 1.630 | 800 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.