Pangaea Oncology S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	1.640	1.640	1.640	1.640	1.640	1,000
2026-04-29	1.640	1.640	1.640	1.640	1.640	0
2026-04-28	1.640	1.640	1.640	1.640	1.640	3,049
2026-04-27	1.720	1.720	1.720	1.720	1.720	0
2026-04-24	1.720	1.720	1.720	1.720	1.720	0
2026-04-23	1.720	1.720	1.720	1.720	1.720	0
2026-04-22	1.720	1.720	1.720	1.720	1.720	6,086
2026-04-21	1.640	1.640	1.640	1.640	1.640	0
2026-04-20	1.650	1.650	1.640	1.640	1.640	3,001
2026-04-17	1.660	1.700	1.660	1.700	1.700	198
2026-04-16	1.700	1.700	1.700	1.700	1.700	0
2026-04-15	1.700	1.700	1.700	1.700	1.700	0
2026-04-14	1.660	1.700	1.660	1.700	1.700	3
2026-04-13	1.700	1.700	1.700	1.700	1.700	0
2026-04-10	1.700	1.700	1.700	1.700	1.700	0
2026-04-09	1.700	1.700	1.700	1.700	1.700	0
2026-04-08	1.700	1.700	1.700	1.700	1.700	0
2026-04-07	1.640	1.700	1.640	1.700	1.700	42
2026-04-02	1.700	1.700	1.700	1.700	1.700	0
2026-04-01	1.700	1.700	1.700	1.700	1.700	0
2026-03-31	1.700	1.700	1.700	1.700	1.700	0
2026-03-30	1.700	1.700	1.700	1.700	1.700	0
2026-03-27	1.700	1.700	1.700	1.700	1.700	611
2026-03-26	1.700	1.700	1.700	1.700	1.700	0
2026-03-25	1.700	1.700	1.700	1.700	1.700	0
2026-03-24	1.700	1.700	1.700	1.700	1.700	0
2026-03-23	1.700	1.700	1.700	1.700	1.700	611
2026-03-20	1.650	1.650	1.650	1.650	1.650	0
2026-03-19	1.650	1.650	1.650	1.650	1.650	0
2026-03-18	1.650	1.650	1.650	1.650	1.650	0
2026-03-17	1.650	1.650	1.650	1.650	1.650	1,637
2026-03-16	1.700	1.700	1.700	1.700	1.700	0
2026-03-13	1.700	1.700	1.700	1.700	1.700	0
2026-03-12	1.700	1.700	1.700	1.700	1.700	0
2026-03-11	1.700	1.700	1.700	1.700	1.700	0
2026-03-10	1.700	1.700	1.700	1.700	1.700	0
2026-03-09	1.700	1.700	1.700	1.700	1.700	1,002
2026-03-06	1.650	1.650	1.650	1.650	1.650	0
2026-03-05	1.650	1.650	1.650	1.650	1.650	0
2026-03-04	1.650	1.650	1.650	1.650	1.650	0
2026-03-03	1.650	1.650	1.650	1.650	1.650	0
2026-03-02	1.650	1.650	1.650	1.650	1.650	0
2026-02-27	1.650	1.650	1.650	1.650	1.650	0
2026-02-26	1.650	1.650	1.650	1.650	1.650	0
2026-02-25	1.650	1.650	1.650	1.650	1.650	0
2026-02-24	1.650	1.650	1.650	1.650	1.650	0
2026-02-23	1.650	1.650	1.650	1.650	1.650	0
2026-02-20	1.650	1.650	1.650	1.650	1.650	0
2026-02-19	1.650	1.650	1.650	1.650	1.650	0
2026-02-18	1.650	1.650	1.650	1.650	1.650	0
2026-02-17	1.650	1.650	1.650	1.650	1.650	0
2026-02-16	1.650	1.650	1.650	1.650	1.650	0
2026-02-13	1.650	1.650	1.650	1.650	1.650	1,500
2026-02-12	1.650	1.650	1.650	1.650	1.650	218
2026-02-11	1.650	1.650	1.650	1.650	1.650	0
2026-02-10	1.650	1.650	1.650	1.650	1.650	0
2026-02-09	1.650	1.650	1.650	1.650	1.650	0
2026-02-06	1.650	1.650	1.650	1.650	1.650	0
2026-02-05	1.650	1.650	1.650	1.650	1.650	0
2026-02-04	1.650	1.650	1.650	1.650	1.650	0

← NewerPage 3 of 16 · 950 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.