Pangaea Oncology S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-23 | 1.730 | 1.730 | 1.730 | 1.730 | 1.730 | 0 |
| 2025-05-22 | 1.730 | 1.730 | 1.730 | 1.730 | 1.730 | 0 |
| 2025-05-21 | 1.730 | 1.730 | 1.730 | 1.730 | 1.730 | 0 |
| 2025-05-20 | 1.730 | 1.730 | 1.730 | 1.730 | 1.730 | 0 |
| 2025-05-19 | 1.730 | 1.730 | 1.730 | 1.730 | 1.730 | 0 |
| 2025-05-16 | 1.730 | 1.730 | 1.730 | 1.730 | 1.730 | 1,200 |
| 2025-05-15 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 600 |
| 2025-05-14 | 1.730 | 1.730 | 1.730 | 1.730 | 1.730 | 0 |
| 2025-05-13 | 1.730 | 1.730 | 1.730 | 1.730 | 1.730 | 0 |
| 2025-05-12 | 1.730 | 1.730 | 1.730 | 1.730 | 1.730 | 2,400 |
| 2025-05-09 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 2025-05-08 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 2025-05-07 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 2025-05-06 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 2025-05-05 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 2025-05-02 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 3,262 |
| 2025-04-30 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 2025-04-29 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 2025-04-28 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 1,322 |
| 2025-04-25 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 6 |
| 2025-04-24 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 750 |
| 2025-04-23 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 2025-04-22 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 2025-04-17 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 2025-04-16 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 2025-04-15 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 2025-04-14 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 2025-04-11 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 2025-04-10 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 2025-04-09 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 3,300 |
| 2025-04-04 | 1.640 | 1.680 | 1.640 | 1.680 | 1.680 | 3,504 |
| 2025-03-26 | 1.670 | 1.700 | 1.670 | 1.700 | 1.700 | 2,600 |
| 2025-03-25 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 1,845 |
| 2025-03-24 | 1.730 | 1.730 | 1.730 | 1.730 | 1.730 | 90 |
| 2025-03-21 | 1.730 | 1.730 | 1.730 | 1.730 | 1.730 | 1,000 |
| 2025-03-11 | 1.730 | 1.730 | 1.730 | 1.730 | 1.730 | 300 |
| 2025-03-06 | 1.730 | 1.730 | 1.720 | 1.720 | 1.720 | 57 |
| 2025-02-28 | 1.740 | 1.740 | 1.720 | 1.720 | 1.720 | 1,100 |
| 2025-02-27 | 1.740 | 1.740 | 1.700 | 1.700 | 1.700 | 190 |
| 2025-02-26 | 1.710 | 1.710 | 1.700 | 1.700 | 1.700 | 170 |
| 2025-02-24 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 300 |
| 2025-02-21 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 211 |
| 2025-02-20 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 800 |
| 2025-02-14 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 600 |
| 2025-02-13 | 1.700 | 1.730 | 1.700 | 1.730 | 1.730 | 1,830 |
| 2025-02-07 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 250 |
| 2025-01-29 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 612 |
| 2025-01-28 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 400 |
| 2025-01-27 | 1.750 | 1.750 | 1.700 | 1.700 | 1.700 | 3,100 |
| 2025-01-24 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 1,501 |
| 2025-01-20 | 1.780 | 1.780 | 1.770 | 1.770 | 1.770 | 100 |
| 2025-01-15 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 394 |
| 2025-01-09 | 1.760 | 1.760 | 1.760 | 1.760 | 1.760 | 200 |
| 2025-01-07 | 1.780 | 1.780 | 1.760 | 1.760 | 1.760 | 100 |
| 2025-01-03 | 1.760 | 1.760 | 1.760 | 1.760 | 1.760 | 6,800 |
| 2024-12-31 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 200 |
| 2024-12-30 | 1.750 | 1.770 | 1.750 | 1.770 | 1.770 | 2,500 |
| 2024-12-27 | 1.750 | 1.750 | 1.710 | 1.710 | 1.710 | 100 |
| 2024-12-23 | 1.750 | 1.750 | 1.710 | 1.710 | 1.710 | 100 |
| 2024-12-20 | 1.750 | 1.750 | 1.710 | 1.710 | 1.710 | 112 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.