Pangaea Oncology S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-19 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 2,500 |
| 2024-12-17 | 1.760 | 1.760 | 1.760 | 1.760 | 1.760 | 614 |
| 2024-12-10 | 1.720 | 1.790 | 1.720 | 1.790 | 1.790 | 50 |
| 2024-12-09 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 50 |
| 2024-11-22 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 300 |
| 2024-11-21 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 350 |
| 2024-11-20 | 1.750 | 1.780 | 1.750 | 1.780 | 1.780 | 1,801 |
| 2024-11-19 | 1.750 | 1.750 | 1.740 | 1.740 | 1.740 | 85 |
| 2024-11-18 | 1.750 | 1.750 | 1.740 | 1.740 | 1.740 | 100 |
| 2024-11-15 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 858 |
| 2024-11-13 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 2,943 |
| 2024-11-11 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 500 |
| 2024-11-08 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 2,907 |
| 2024-11-05 | 1.790 | 1.790 | 1.720 | 1.720 | 1.720 | 69 |
| 2024-11-04 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 605 |
| 2024-10-31 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 11 |
| 2024-10-30 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 250 |
| 2024-10-25 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 300 |
| 2024-10-24 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 850 |
| 2024-10-23 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 500 |
| 2024-10-22 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 1,500 |
| 2024-10-21 | 1.800 | 1.800 | 1.710 | 1.710 | 1.710 | 732 |
| 2024-10-17 | 1.720 | 1.790 | 1.720 | 1.790 | 1.790 | 2,499 |
| 2024-10-01 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 250 |
| 2024-09-27 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 710 |
| 2024-09-24 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 300 |
| 2024-09-20 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 500 |
| 2024-09-19 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 450 |
| 2024-09-17 | 1.750 | 1.780 | 1.750 | 1.780 | 1.780 | 1,300 |
| 2024-09-16 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 690 |
| 2024-09-13 | 1.760 | 1.760 | 1.760 | 1.760 | 1.760 | 1,000 |
| 2024-09-12 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 210 |
| 2024-09-11 | 1.770 | 1.770 | 1.750 | 1.750 | 1.750 | 100 |
| 2024-09-10 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 3,333 |
| 2024-09-09 | 1.750 | 1.750 | 1.740 | 1.740 | 1.740 | 3,700 |
| 2024-09-06 | 1.730 | 1.750 | 1.730 | 1.750 | 1.750 | 5,782 |
| 2024-09-05 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 2,793 |
| 2024-09-04 | 1.790 | 1.790 | 1.770 | 1.770 | 1.770 | 1,767 |
| 2024-09-03 | 1.790 | 1.790 | 1.780 | 1.780 | 1.780 | 1,166 |
| 2024-09-02 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 509 |
| 2024-08-22 | 1.710 | 1.790 | 1.710 | 1.790 | 1.790 | 41 |
| 2024-08-21 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 2,793 |
| 2024-08-20 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 250 |
| 2024-08-14 | 1.790 | 1.790 | 1.710 | 1.790 | 1.790 | 100,000 |
| 2024-08-12 | 1.790 | 1.790 | 1.710 | 1.790 | 1.790 | 100,000 |
| 2024-08-09 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 250 |
| 2024-08-08 | 1.790 | 1.790 | 1.710 | 1.790 | 1.790 | 130,000 |
| 2024-08-07 | 1.790 | 1.790 | 1.710 | 1.790 | 1.790 | 130,000 |
| 2024-08-06 | 1.710 | 1.790 | 1.710 | 1.790 | 1.790 | 1 |
| 2024-07-30 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 1,000 |
| 2024-07-29 | 1.770 | 1.790 | 1.710 | 1.770 | 1.770 | 156,000 |
| 2024-07-22 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 900 |
| 2024-07-18 | 1.720 | 1.770 | 1.720 | 1.770 | 1.770 | 1,119 |
| 2024-07-17 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 661 |
| 2024-07-16 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 777 |
| 2024-07-15 | 1.730 | 1.750 | 1.730 | 1.750 | 1.750 | 698 |
| 2024-07-12 | 1.730 | 1.730 | 1.730 | 1.730 | 1.730 | 600 |
| 2024-07-11 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 250 |
| 2024-07-08 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 3,174 |
| 2024-06-28 | 1.730 | 1.730 | 1.730 | 1.730 | 1.730 | 1,800 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.