Prim S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	12.450	12.700	12.450	12.550	12.550	5,280
2026-10-15	12.400	12.550	12.400	12.500	12.500	2,230
2026-10-14	12.700	12.700	12.250	12.400	12.400	10,870
2026-10-13	12.600	12.600	12.550	12.600	12.600	82
2026-10-12	12.400	12.700	12.400	12.600	12.600	6,647
2026-10-09	12.850	12.850	12.650	12.700	12.700	773
2026-10-08	12.600	12.850	12.500	12.700	12.700	3,723
2026-10-07	12.700	12.750	12.600	12.700	12.700	1,091
2026-10-06	12.650	12.700	12.550	12.650	12.650	960
2026-10-05	12.700	12.700	12.450	12.450	12.450	6,329
2026-10-02	12.500	12.700	12.500	12.600	12.600	1,116
2026-10-01	12.700	12.700	12.500	12.500	12.500	3,806
2026-09-30	12.550	12.700	12.550	12.550	12.550	4,139
2026-09-29	12.800	12.900	12.550	12.550	12.550	5,654
2026-09-28	12.700	12.850	12.700	12.700	12.700	445
2026-09-25	12.700	12.800	12.700	12.700	12.700	344
2026-09-24	12.500	12.850	12.500	12.700	12.700	6,794
2026-09-23	12.600	12.850	12.450	12.500	12.500	7,213
2026-09-22	12.900	12.900	12.650	12.650	12.650	5,855
2026-09-21	12.900	12.900	12.750	12.800	12.800	131
2026-09-18	12.800	12.950	12.650	12.800	12.800	6,920
2026-09-17	12.700	12.700	12.600	12.650	12.650	3,599
2026-09-16	12.700	12.950	12.700	12.700	12.700	860
2026-09-15	12.700	12.850	12.600	12.650	12.650	6,543
2026-09-14	12.950	12.950	12.600	12.700	12.700	6,104
2026-09-11	12.800	12.900	12.750	12.800	12.800	4,184
2026-09-10	12.800	12.800	12.750	12.800	12.800	201
2026-09-09	12.800	12.900	12.600	12.800	12.800	2,521
2026-09-08	12.900	12.900	12.650	12.700	12.700	7,099
2026-09-07	13.100	13.100	12.850	12.950	12.950	4,035
2026-09-04	13.000	13.000	13.000	13.000	13.000	1,077
2026-09-03	12.950	13.000	12.900	13.000	13.000	11,869
2026-09-02	12.900	12.950	12.900	12.950	12.950	2,506
2026-09-01	13.150	13.150	12.900	12.900	12.900	10,664
2026-08-31	13.300	13.300	13.000	13.200	13.200	10,210
2026-08-28	13.250	13.300	13.200	13.200	13.200	915
2026-08-27	13.250	13.300	13.150	13.150	13.150	821
2026-08-26	13.350	13.350	13.050	13.250	13.250	11,197
2026-08-25	13.250	13.350	13.200	13.300	13.300	3,164
2026-08-24	13.350	13.350	13.250	13.350	13.350	1,985
2026-08-21	13.350	13.400	13.300	13.300	13.300	3,930
2026-08-20	13.350	13.350	13.250	13.350	13.350	2,920
2026-08-19	13.350	13.350	13.300	13.350	13.350	1,295
2026-08-18	13.350	13.350	13.200	13.300	13.300	5,698
2026-08-17	13.300	13.350	13.300	13.350	13.350	1,239
2026-08-14	13.350	13.400	13.300	13.350	13.350	1,715
2026-08-13	13.350	13.350	13.300	13.350	13.350	1,441
2026-08-12	13.350	13.350	13.300	13.350	13.350	1,120
2026-08-11	13.350	13.350	13.300	13.350	13.350	2,592
2026-08-10	13.350	13.350	13.250	13.350	13.350	3,463
2026-08-07	13.350	13.350	13.250	13.350	13.350	3,440
2026-08-06	13.350	13.350	13.250	13.350	13.350	2,908
2026-08-05	13.450	13.450	13.200	13.350	13.350	7,540
2026-08-04	13.300	13.450	13.250	13.400	13.400	6,308
2026-08-03	13.200	13.350	13.000	13.300	13.300	14,984
2026-07-31	13.350	13.350	13.200	13.350	13.350	7,519
2026-07-30	13.250	13.350	13.200	13.350	13.350	8,806
2026-07-29	13.100	13.300	13.100	13.250	13.250	2,001
2026-07-28	13.350	13.350	13.250	13.300	13.300	3,190
2026-07-27	13.150	13.350	13.150	13.350	13.350	3,025

Page 1 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.2176 EUR
2026-03-10	0.1053 EUR
2025-12-19	0.1053 EUR
2025-07-16	0.1855 EUR
2025-03-11	0.0891 EUR
2024-12-19	0.0891 EUR
2024-07-17	0.1838 EUR
2024-03-13	0.0891 EUR
2023-12-21	0.0891 EUR
2023-07-11	0.1189 EUR
2023-03-14	0.0891 EUR
2022-12-27	0.0891 EUR
2022-07-13	0.2334 EUR
2022-03-09	0.0891 EUR
2021-12-14	0.0891 EUR
2021-06-10	0.1643 EUR
2020-12-24	0.0891 EUR
2020-11-11	0.1782 EUR
2020-01-14	0.0891 EUR
2019-07-16	0.3790 EUR
2019-01-14	0.0891 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.