Prim S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-14	10.700	10.700	10.500	10.550	9.720	13,403
2024-06-13	10.650	10.700	10.600	10.600	9.766	2,101
2024-06-12	10.600	10.600	10.500	10.600	9.766	5,277
2024-06-11	10.550	10.600	10.500	10.550	9.720	2,453
2024-06-10	10.500	10.550	10.500	10.500	9.674	4,884
2024-06-07	10.500	10.650	10.500	10.500	9.674	1,382
2024-06-06	10.450	10.600	10.450	10.500	9.674	4,452
2024-06-05	10.250	10.550	10.250	10.400	9.582	2,118
2024-06-04	10.100	10.350	10.100	10.350	9.536	11,258
2024-06-03	10.150	10.200	10.100	10.150	9.352	2,344
2024-05-31	10.100	10.300	10.100	10.300	9.490	1,653
2024-05-30	10.100	10.300	10.100	10.200	9.398	1,625
2024-05-29	10.050	10.500	10.050	10.150	9.352	3,137
2024-05-28	10.100	10.200	10.100	10.150	9.352	2,626
2024-05-27	10.200	10.300	10.100	10.300	9.490	3,696
2024-05-24	10.100	10.150	10.100	10.150	9.352	3,115
2024-05-23	10.250	10.250	10.050	10.150	9.352	4,295
2024-05-22	10.100	10.200	10.100	10.200	9.398	2,384
2024-05-21	10.250	10.250	10.100	10.200	9.398	386
2024-05-20	10.250	10.250	10.150	10.200	9.398	450
2024-05-17	10.150	10.250	10.150	10.200	9.398	1,384
2024-05-16	10.150	10.150	10.100	10.150	9.352	1,298
2024-05-15	10.200	10.200	10.100	10.200	9.398	7,442
2024-05-14	10.250	10.250	10.200	10.200	9.398	1,644
2024-05-13	10.150	10.350	10.100	10.250	9.444	2,197
2024-05-10	10.200	10.200	10.050	10.150	9.352	1,971
2024-05-09	10.150	10.300	10.100	10.150	9.352	4,500
2024-05-08	10.150	10.250	10.100	10.150	9.352	10,273
2024-05-07	10.100	10.150	10.100	10.150	9.352	3,112
2024-05-06	10.050	10.100	10.000	10.100	9.305	3,679
2024-05-03	10.100	10.100	10.000	10.000	9.213	1,618
2024-05-02	10.200	10.300	10.000	10.050	9.259	3,032
2024-04-30	10.200	10.300	10.100	10.150	9.352	2,269
2024-04-29	10.200	10.300	10.100	10.250	9.444	4,294
2024-04-26	10.050	10.250	10.050	10.250	9.444	3,803
2024-04-25	10.200	10.200	10.000	10.000	9.213	5,712
2024-04-24	10.050	10.250	10.050	10.200	9.398	2,215
2024-04-23	10.000	10.200	10.000	10.200	9.398	2,970
2024-04-22	10.000	10.100	9.960	10.000	9.213	5,537
2024-04-19	9.980	10.000	9.840	10.000	9.213	2,189
2024-04-18	9.880	10.000	9.760	9.920	9.140	2,420
2024-04-17	9.880	9.920	9.880	9.920	9.140	706
2024-04-16	9.980	9.980	9.720	9.880	9.103	432
2024-04-15	9.980	9.980	9.700	9.880	9.103	6,674
2024-04-12	9.820	10.100	9.800	10.000	9.213	4,483
2024-04-11	9.980	9.980	9.800	9.980	9.195	126
2024-04-10	9.800	9.980	9.800	9.980	9.195	1,500
2024-04-09	9.860	9.960	9.800	9.860	9.084	1,239
2024-04-08	9.900	9.980	9.500	9.800	9.029	6,187
2024-04-05	10.450	10.600	9.800	9.800	9.029	8,838
2024-04-04	10.150	10.150	9.840	9.880	9.103	2,426
2024-04-03	10.150	10.150	9.900	9.900	9.121	2,268
2024-04-02	10.100	10.150	9.880	9.900	9.121	4,115
2024-03-28	10.050	10.100	9.900	10.050	9.259	4,166
2024-03-27	10.050	10.100	9.600	10.050	9.259	12,139
2024-03-26	10.000	10.100	9.960	10.000	9.213	2,153
2024-03-25	10.000	10.100	9.900	10.000	9.213	3,187
2024-03-22	9.960	10.100	9.960	10.000	9.213	4,566
2024-03-21	9.960	10.000	9.960	9.980	9.195	1,726
2024-03-20	10.150	10.150	9.960	10.000	9.213	937

← NewerPage 11 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.2176 EUR
2026-03-10	0.1053 EUR
2025-12-19	0.1053 EUR
2025-07-16	0.1855 EUR
2025-03-11	0.0891 EUR
2024-12-19	0.0891 EUR
2024-07-17	0.1838 EUR
2024-03-13	0.0891 EUR
2023-12-21	0.0891 EUR
2023-07-11	0.1189 EUR
2023-03-14	0.0891 EUR
2022-12-27	0.0891 EUR
2022-07-13	0.2334 EUR
2022-03-09	0.0891 EUR
2021-12-14	0.0891 EUR
2021-06-10	0.1643 EUR
2020-12-24	0.0891 EUR
2020-11-11	0.1782 EUR
2020-01-14	0.0891 EUR
2019-07-16	0.3790 EUR
2019-01-14	0.0891 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.