Prim S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-06	11.200	11.250	11.100	11.250	10.079	219
2023-07-05	11.250	11.250	11.150	11.250	10.079	350
2023-07-04	11.350	11.350	10.900	11.250	10.079	1,274
2023-07-03	11.350	11.350	10.850	11.100	9.945	862
2023-06-30	10.550	11.200	10.550	11.200	10.034	1,191
2023-06-29	11.050	11.050	10.800	11.050	9.900	380
2023-06-28	10.950	11.150	10.650	11.050	9.900	3,486
2023-06-27	10.850	11.000	10.600	10.600	9.497	424
2023-06-26	10.350	10.850	10.350	10.600	9.497	1,159
2023-06-23	10.850	10.900	10.800	10.850	9.721	617
2023-06-22	11.000	11.000	10.800	10.800	9.676	950
2023-06-21	11.150	11.150	10.500	11.000	9.855	4,959
2023-06-20	11.150	11.300	11.150	11.300	10.124	42
2023-06-19	11.300	11.300	11.150	11.300	10.124	77
2023-06-16	11.200	11.300	11.150	11.300	10.124	2,257
2023-06-15	11.400	11.450	11.150	11.200	10.034	1,603
2023-06-14	11.500	11.500	10.900	11.450	10.258	3,813
2023-06-13	11.200	11.300	11.200	11.200	10.034	676
2023-06-12	11.050	11.300	11.050	11.300	10.124	2,523
2023-06-09	11.200	11.400	11.200	11.400	10.214	1,571
2023-06-08	11.500	11.500	11.100	11.200	10.034	1,052
2023-06-07	10.800	11.600	10.750	11.250	10.079	1,751
2023-06-06	11.000	11.000	10.900	10.900	9.766	525
2023-06-05	10.950	11.050	10.950	11.000	9.855	2,925
2023-06-02	11.250	11.250	10.850	11.000	9.855	4,169
2023-06-01	11.000	11.350	11.000	11.250	10.079	1,009
2023-05-31	11.550	11.600	11.150	11.600	10.393	406
2023-05-30	11.600	11.600	11.400	11.600	10.393	162
2023-05-29	11.500	11.600	10.750	11.600	10.393	4,816
2023-05-26	11.200	11.400	11.200	11.300	10.124	558
2023-05-25	11.100	11.400	11.050	11.300	10.124	1,712
2023-05-24	11.250	11.250	11.150	11.200	10.034	2,302
2023-05-23	11.250	11.300	11.050	11.250	10.079	5,584
2023-05-22	11.250	11.300	11.050	11.250	10.079	1,820
2023-05-19	11.350	11.350	11.000	11.100	9.945	2,296
2023-05-18	10.850	11.350	10.850	11.350	10.169	11,447
2023-05-17	10.650	11.200	10.550	11.000	9.855	4,857
2023-05-16	10.400	10.750	10.400	10.600	9.497	5,766
2023-05-15	10.450	10.700	10.350	10.400	9.318	616
2023-05-12	10.400	10.600	10.250	10.450	9.362	1,511
2023-05-11	10.500	10.500	10.400	10.450	9.362	785
2023-05-10	10.500	10.500	10.400	10.500	9.407	900
2023-05-09	10.250	10.250	10.150	10.150	9.094	3,423
2023-05-08	10.500	10.500	10.250	10.250	9.183	2,774
2023-05-05	10.500	10.500	10.050	10.350	9.273	1,837
2023-05-04	10.450	10.450	10.300	10.300	9.228	1,530
2023-05-03	10.400	10.450	10.300	10.300	9.228	33,785
2023-05-02	10.400	10.450	10.350	10.400	9.318	4,630
2023-04-28	10.400	10.500	10.300	10.450	9.362	1,851
2023-04-27	10.450	10.450	10.300	10.400	9.318	6,956
2023-04-26	10.300	10.900	10.150	10.400	9.318	6,455
2023-04-25	10.250	10.450	10.100	10.300	9.228	2,006
2023-04-24	10.300	10.600	10.200	10.250	9.183	6,179
2023-04-21	10.450	10.450	10.400	10.400	9.318	1,173
2023-04-20	10.450	10.950	10.400	10.450	9.362	2,979
2023-04-19	10.500	10.700	10.400	10.400	9.318	4,458
2023-04-18	10.550	10.700	10.400	10.600	9.497	5,782
2023-04-17	10.800	10.800	10.500	10.600	9.497	1,975
2023-04-14	10.550	10.800	10.550	10.550	9.452	938
2023-04-13	10.450	10.800	10.400	10.650	9.542	4,900

← NewerPage 15 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.2176 EUR
2026-03-10	0.1053 EUR
2025-12-19	0.1053 EUR
2025-07-16	0.1855 EUR
2025-03-11	0.0891 EUR
2024-12-19	0.0891 EUR
2024-07-17	0.1838 EUR
2024-03-13	0.0891 EUR
2023-12-21	0.0891 EUR
2023-07-11	0.1189 EUR
2023-03-14	0.0891 EUR
2022-12-27	0.0891 EUR
2022-07-13	0.2334 EUR
2022-03-09	0.0891 EUR
2021-12-14	0.0891 EUR
2021-06-10	0.1643 EUR
2020-12-24	0.0891 EUR
2020-11-11	0.1782 EUR
2020-01-14	0.0891 EUR
2019-07-16	0.3790 EUR
2019-01-14	0.0891 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.